Market Cap Bs.89.19T -1.23%
Volume 24h Bs.3.79T -36.43%
BTC % 50.56% -0.43%
ETH % 15.71% 2.22%
Coins 26.861 +2
Exchanges 885
Last update 2 Minutes ago
BSCView BSCV

BSCView (BSCV) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-28 2022 Bs.0.089771 Bs.0.089771 Bs.0.089771 Bs.0.089771 - Bs.1,059,432
Jul-27 2022 Bs.0.089771 Bs.0.089771 Bs.0.089771 Bs.0.089771 - Bs.1,059,432
Jul-26 2022 Bs.0.089771 Bs.0.089771 Bs.0.089771 Bs.0.089771 - Bs.1,059,432
Jul-25 2022 Bs.0.089771 Bs.0.089771 Bs.0.089771 Bs.0.089771 - Bs.1,059,432
Jul-24 2022 Bs.0.089771 Bs.0.089771 Bs.0.089771 Bs.0.089771 - Bs.1,059,432
Jul-23 2022 Bs.0.089771 Bs.0.089771 Bs.0.089771 Bs.0.089771 - Bs.1,059,432
Jul-22 2022 Bs.0.089771 Bs.0.089771 Bs.0.089771 Bs.0.089771 - Bs.1,059,432
Jul-21 2022 Bs.0.089771 Bs.0.08693 Bs.0.090479 Bs.0.088836 - Bs.1,059,432
Jul-20 2022 Bs.0.088836 Bs.0.088015 Bs.0.093137 Bs.0.092002 Bs.39,774 Bs.1,048,396
Jul-19 2022 Bs.0.092002 Bs.0.091683 Bs.0.095774 Bs.0.094729 Bs.47,160 Bs.1,085,757
Jul-18 2022 Bs.0.094729 Bs.0.090198 Bs.0.095369 Bs.0.090198 Bs.5,701 Bs.1,117,944
Jul-17 2022 Bs.0.090198 Bs.0.089693 Bs.0.093026 Bs.0.090768 Bs.7,276 Bs.1,064,465
Jul-16 2022 Bs.0.090768 Bs.0.081622 Bs.0.091284 Bs.0.081622 Bs.7,322 Bs.1,071,192
Jul-15 2022 Bs.0.081622 Bs.0.081622 Bs.0.081622 Bs.0.081622 - Bs.963,262
Jul-14 2022 Bs.0.081622 Bs.0.081622 Bs.0.081622 Bs.0.081622 - Bs.963,262

Historical and market price analysis of BSCView (BSCV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 498 days, from day 12-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.