Cap Mercado Bs.93.59T
3.08%
Volumen 24h Bs.3.68T
-40.31%
BTC % 49.45%
-2.4%
ETH % 14.8%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-28 2022 | Bs.0.089984 | Bs.0.089984 | Bs.0.089984 | Bs.0.089984 | - | Bs.1,061,943 |
Jul-27 2022 | Bs.0.089984 | Bs.0.089984 | Bs.0.089984 | Bs.0.089984 | - | Bs.1,061,943 |
Jul-26 2022 | Bs.0.089984 | Bs.0.089984 | Bs.0.089984 | Bs.0.089984 | - | Bs.1,061,943 |
Jul-25 2022 | Bs.0.089984 | Bs.0.089984 | Bs.0.089984 | Bs.0.089984 | - | Bs.1,061,943 |
Jul-24 2022 | Bs.0.089984 | Bs.0.089984 | Bs.0.089984 | Bs.0.089984 | - | Bs.1,061,943 |
Jul-23 2022 | Bs.0.089984 | Bs.0.089984 | Bs.0.089984 | Bs.0.089984 | - | Bs.1,061,943 |
Jul-22 2022 | Bs.0.089984 | Bs.0.089984 | Bs.0.089984 | Bs.0.089984 | - | Bs.1,061,943 |
Jul-21 2022 | Bs.0.089984 | Bs.0.087137 | Bs.0.090694 | Bs.0.089047 | - | Bs.1,061,943 |
Jul-20 2022 | Bs.0.089047 | Bs.0.088224 | Bs.0.093358 | Bs.0.09222 | Bs.39,868 | Bs.1,050,881 |
Jul-19 2022 | Bs.0.09222 | Bs.0.0919 | Bs.0.096001 | Bs.0.094954 | Bs.47,272 | Bs.1,088,331 |
Jul-18 2022 | Bs.0.094954 | Bs.0.090412 | Bs.0.095595 | Bs.0.090412 | Bs.5,715 | Bs.1,120,594 |
Jul-17 2022 | Bs.0.090412 | Bs.0.089905 | Bs.0.093246 | Bs.0.090983 | Bs.7,293 | Bs.1,066,989 |
Jul-16 2022 | Bs.0.090983 | Bs.0.081816 | Bs.0.091501 | Bs.0.081816 | Bs.7,339 | Bs.1,073,731 |
Jul-15 2022 | Bs.0.081816 | Bs.0.081816 | Bs.0.081816 | Bs.0.081816 | - | Bs.965,545 |
Jul-14 2022 | Bs.0.081816 | Bs.0.081816 | Bs.0.081816 | Bs.0.081816 | - | Bs.965,545 |
Análisis de precios históricos y de mercado de BSCView (BSCV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 498 días, desde el día 24-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.