Cap Mercado HK$19.92T
2.76%
Volumen 24h HK$767.53B
-53.56%
BTC % 49.42%
-2.65%
ETH % 14.78%
-2.5%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-28 2022 | HK$0.019279 | HK$0.019279 | HK$0.019279 | HK$0.019279 | - | HK$227,528 |
Jul-27 2022 | HK$0.019279 | HK$0.019279 | HK$0.019279 | HK$0.019279 | - | HK$227,528 |
Jul-26 2022 | HK$0.019279 | HK$0.019279 | HK$0.019279 | HK$0.019279 | - | HK$227,528 |
Jul-25 2022 | HK$0.019279 | HK$0.019279 | HK$0.019279 | HK$0.019279 | - | HK$227,528 |
Jul-24 2022 | HK$0.019279 | HK$0.019279 | HK$0.019279 | HK$0.019279 | - | HK$227,528 |
Jul-23 2022 | HK$0.019279 | HK$0.019279 | HK$0.019279 | HK$0.019279 | - | HK$227,528 |
Jul-22 2022 | HK$0.019279 | HK$0.019279 | HK$0.019279 | HK$0.019279 | - | HK$227,528 |
Jul-21 2022 | HK$0.019279 | HK$0.018669 | HK$0.019431 | HK$0.019078 | - | HK$227,528 |
Jul-20 2022 | HK$0.019078 | HK$0.018902 | HK$0.020002 | HK$0.019758 | HK$8,542 | HK$225,158 |
Jul-19 2022 | HK$0.019758 | HK$0.01969 | HK$0.020568 | HK$0.020344 | HK$10,128 | HK$233,182 |
Jul-18 2022 | HK$0.020344 | HK$0.019371 | HK$0.020481 | HK$0.019371 | HK$1,224 | HK$240,094 |
Jul-17 2022 | HK$0.019371 | HK$0.019262 | HK$0.019978 | HK$0.019493 | HK$1,563 | HK$228,609 |
Jul-16 2022 | HK$0.019493 | HK$0.017529 | HK$0.019604 | HK$0.017529 | HK$1,573 | HK$230,053 |
Jul-15 2022 | HK$0.017529 | HK$0.017529 | HK$0.017529 | HK$0.017529 | - | HK$206,874 |
Jul-14 2022 | HK$0.017529 | HK$0.017529 | HK$0.017529 | HK$0.017529 | - | HK$206,874 |
Análisis de precios históricos y de mercado de BSCView (BSCV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 498 días, desde el día 24-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.