Cap Mercado €2.36T
3.48%
Volumen 24h €102.54B
-33.39%
BTC % 49.35%
-2.57%
ETH % 14.84%
-2.29%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-28 2022 | €0.00229073 | €0.00229073 | €0.00229073 | €0.00229073 | - | €27,034 |
Jul-27 2022 | €0.00229073 | €0.00229073 | €0.00229073 | €0.00229073 | - | €27,034 |
Jul-26 2022 | €0.00229073 | €0.00229073 | €0.00229073 | €0.00229073 | - | €27,034 |
Jul-25 2022 | €0.00229073 | €0.00229073 | €0.00229073 | €0.00229073 | - | €27,034 |
Jul-24 2022 | €0.00229073 | €0.00229073 | €0.00229073 | €0.00229073 | - | €27,034 |
Jul-23 2022 | €0.00229073 | €0.00229073 | €0.00229073 | €0.00229073 | - | €27,034 |
Jul-22 2022 | €0.00229073 | €0.00229073 | €0.00229073 | €0.00229073 | - | €27,034 |
Jul-21 2022 | €0.00229073 | €0.00221824 | €0.00230879 | €0.00226687 | - | €27,034 |
Jul-20 2022 | €0.00226687 | €0.00224592 | €0.00237662 | €0.00234765 | €1,015 | €26,752 |
Jul-19 2022 | €0.00234765 | €0.00233952 | €0.0024439 | €0.00241725 | €1,203 | €27,706 |
Jul-18 2022 | €0.00241725 | €0.00230161 | €0.00243357 | €0.00230161 | €145 | €28,527 |
Jul-17 2022 | €0.00230161 | €0.00228872 | €0.00237378 | €0.00231616 | €186 | €27,162 |
Jul-16 2022 | €0.00231616 | €0.00208279 | €0.00232934 | €0.00208279 | €187 | €27,334 |
Jul-15 2022 | €0.00208279 | €0.00208279 | €0.00208279 | €0.00208279 | - | €24,580 |
Jul-14 2022 | €0.00208279 | €0.00208279 | €0.00208279 | €0.00208279 | - | €24,580 |
Análisis de precios históricos y de mercado de BSCView (BSCV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 498 días, desde el día 24-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.