Cap Mercado R$13.02T
3.24%
Volumen 24h R$501.57B
-47.22%
BTC % 49.48%
-2.6%
ETH % 14.8%
-2.36%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-28 2022 | R$0.012577 | R$0.012577 | R$0.012577 | R$0.012577 | - | R$148,429 |
Jul-27 2022 | R$0.012577 | R$0.012577 | R$0.012577 | R$0.012577 | - | R$148,429 |
Jul-26 2022 | R$0.012577 | R$0.012577 | R$0.012577 | R$0.012577 | - | R$148,429 |
Jul-25 2022 | R$0.012577 | R$0.012577 | R$0.012577 | R$0.012577 | - | R$148,429 |
Jul-24 2022 | R$0.012577 | R$0.012577 | R$0.012577 | R$0.012577 | - | R$148,429 |
Jul-23 2022 | R$0.012577 | R$0.012577 | R$0.012577 | R$0.012577 | - | R$148,429 |
Jul-22 2022 | R$0.012577 | R$0.012577 | R$0.012577 | R$0.012577 | - | R$148,429 |
Jul-21 2022 | R$0.012577 | R$0.012179 | R$0.012676 | R$0.012446 | - | R$148,429 |
Jul-20 2022 | R$0.012446 | R$0.012331 | R$0.013048 | R$0.012889 | R$5,572 | R$146,882 |
Jul-19 2022 | R$0.012889 | R$0.012845 | R$0.013418 | R$0.013271 | R$6,607 | R$152,117 |
Jul-18 2022 | R$0.013271 | R$0.012636 | R$0.013361 | R$0.012636 | R$799 | R$156,626 |
Jul-17 2022 | R$0.012636 | R$0.012566 | R$0.013033 | R$0.012716 | R$1,019 | R$149,134 |
Jul-16 2022 | R$0.012716 | R$0.011435 | R$0.012789 | R$0.011435 | R$1,026 | R$150,076 |
Jul-15 2022 | R$0.011435 | R$0.011435 | R$0.011435 | R$0.011435 | - | R$134,955 |
Jul-14 2022 | R$0.011435 | R$0.011435 | R$0.011435 | R$0.011435 | - | R$134,955 |
Análisis de precios históricos y de mercado de BSCView (BSCV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 498 días, desde el día 24-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.09658 BRL.