Cap Mercado £2.02T
3.21%
Volumen 24h £78.09B
-47.6%
BTC % 49.41%
-2.44%
ETH % 14.82%
-2.42%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-28 2022 | £0.00196666 | £0.00196666 | £0.00196666 | £0.00196666 | - | £23,209 |
Jul-27 2022 | £0.00196666 | £0.00196666 | £0.00196666 | £0.00196666 | - | £23,209 |
Jul-26 2022 | £0.00196666 | £0.00196666 | £0.00196666 | £0.00196666 | - | £23,209 |
Jul-25 2022 | £0.00196666 | £0.00196666 | £0.00196666 | £0.00196666 | - | £23,209 |
Jul-24 2022 | £0.00196666 | £0.00196666 | £0.00196666 | £0.00196666 | - | £23,209 |
Jul-23 2022 | £0.00196666 | £0.00196666 | £0.00196666 | £0.00196666 | - | £23,209 |
Jul-22 2022 | £0.00196666 | £0.00196666 | £0.00196666 | £0.00196666 | - | £23,209 |
Jul-21 2022 | £0.00196666 | £0.00190443 | £0.00198217 | £0.00194618 | - | £23,209 |
Jul-20 2022 | £0.00194618 | £0.00192819 | £0.0020404 | £0.00201553 | £871 | £22,968 |
Jul-19 2022 | £0.00201553 | £0.00200855 | £0.00209817 | £0.00207528 | £1,033 | £23,786 |
Jul-18 2022 | £0.00207528 | £0.00197601 | £0.00208929 | £0.00197601 | £125 | £24,491 |
Jul-17 2022 | £0.00197601 | £0.00196494 | £0.00203796 | £0.00198849 | £159 | £23,320 |
Jul-16 2022 | £0.00198849 | £0.00178814 | £0.00199981 | £0.00178814 | £160 | £23,467 |
Jul-15 2022 | £0.00178814 | £0.00178814 | £0.00178814 | £0.00178814 | - | £21,103 |
Jul-14 2022 | £0.00178814 | £0.00178814 | £0.00178814 | £0.00178814 | - | £21,103 |
Análisis de precios históricos y de mercado de BSCView (BSCV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 498 días, desde el día 24-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.