Cap Mercado S$3.43T
3.44%
Volumen 24h S$138.93B
-41.57%
BTC % 49.43%
-2.34%
ETH % 14.79%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-28 2022 | S$0.00332902 | S$0.00332902 | S$0.00332902 | S$0.00332902 | - | S$39,287 |
Jul-27 2022 | S$0.00332902 | S$0.00332902 | S$0.00332902 | S$0.00332902 | - | S$39,287 |
Jul-26 2022 | S$0.00332902 | S$0.00332902 | S$0.00332902 | S$0.00332902 | - | S$39,287 |
Jul-25 2022 | S$0.00332902 | S$0.00332902 | S$0.00332902 | S$0.00332902 | - | S$39,287 |
Jul-24 2022 | S$0.00332902 | S$0.00332902 | S$0.00332902 | S$0.00332902 | - | S$39,287 |
Jul-23 2022 | S$0.00332902 | S$0.00332902 | S$0.00332902 | S$0.00332902 | - | S$39,287 |
Jul-22 2022 | S$0.00332902 | S$0.00332902 | S$0.00332902 | S$0.00332902 | - | S$39,287 |
Jul-21 2022 | S$0.00332902 | S$0.00322368 | S$0.00335527 | S$0.00329434 | - | S$39,287 |
Jul-20 2022 | S$0.00329434 | S$0.0032639 | S$0.00345385 | S$0.00341174 | S$1,475 | S$38,878 |
Jul-19 2022 | S$0.00341174 | S$0.00339992 | S$0.00355162 | S$0.00351288 | S$1,749 | S$40,263 |
Jul-18 2022 | S$0.00351288 | S$0.00334484 | S$0.0035366 | S$0.00334484 | S$211 | S$41,457 |
Jul-17 2022 | S$0.00334484 | S$0.00332611 | S$0.00344971 | S$0.00336598 | S$270 | S$39,474 |
Jul-16 2022 | S$0.00336598 | S$0.00302683 | S$0.00338513 | S$0.00302683 | S$272 | S$39,723 |
Jul-15 2022 | S$0.00302683 | S$0.00302683 | S$0.00302683 | S$0.00302683 | - | S$35,721 |
Jul-14 2022 | S$0.00302683 | S$0.00302683 | S$0.00302683 | S$0.00302683 | - | S$35,721 |
Análisis de precios históricos y de mercado de BSCView (BSCV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 498 días, desde el día 24-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.349 SGD.