Cap Mercado AU$3.87T
3.11%
Volumen 24h AU$154.19B
-23.76%
BTC % 49.36%
-2.59%
ETH % 14.76%
-2.77%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jul-28 2022 | AU$0.00373848 | AU$0.00373848 | AU$0.00373848 | AU$0.00373848 | - | AU$44,119 |
Jul-27 2022 | AU$0.00373848 | AU$0.00373848 | AU$0.00373848 | AU$0.00373848 | - | AU$44,119 |
Jul-26 2022 | AU$0.00373848 | AU$0.00373848 | AU$0.00373848 | AU$0.00373848 | - | AU$44,119 |
Jul-25 2022 | AU$0.00373848 | AU$0.00373848 | AU$0.00373848 | AU$0.00373848 | - | AU$44,119 |
Jul-24 2022 | AU$0.00373848 | AU$0.00373848 | AU$0.00373848 | AU$0.00373848 | - | AU$44,119 |
Jul-23 2022 | AU$0.00373848 | AU$0.00373848 | AU$0.00373848 | AU$0.00373848 | - | AU$44,119 |
Jul-22 2022 | AU$0.00373848 | AU$0.00373848 | AU$0.00373848 | AU$0.00373848 | - | AU$44,119 |
Jul-21 2022 | AU$0.00373848 | AU$0.00362017 | AU$0.00376795 | AU$0.00369953 | - | AU$44,119 |
Jul-20 2022 | AU$0.00369953 | AU$0.00366535 | AU$0.00387865 | AU$0.00383137 | AU$1,656 | AU$43,660 |
Jul-19 2022 | AU$0.00383137 | AU$0.00381809 | AU$0.00398845 | AU$0.00394495 | AU$1,964 | AU$45,216 |
Jul-18 2022 | AU$0.00394495 | AU$0.00375624 | AU$0.00397159 | AU$0.00375624 | AU$237 | AU$46,556 |
Jul-17 2022 | AU$0.00375624 | AU$0.0037352 | AU$0.00387401 | AU$0.00377997 | AU$303 | AU$44,329 |
Jul-16 2022 | AU$0.00377997 | AU$0.00339911 | AU$0.00380149 | AU$0.00339911 | AU$305 | AU$44,609 |
Jul-15 2022 | AU$0.00339911 | AU$0.00339911 | AU$0.00339911 | AU$0.00339911 | - | AU$40,114 |
Jul-14 2022 | AU$0.00339911 | AU$0.00339911 | AU$0.00339911 | AU$0.00339911 | - | AU$40,114 |
Análisis de precios históricos y de mercado de BSCView (BSCV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 498 días, desde el día 24-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51492 AUD.