Cap Mercado MX$43.15T
3.41%
Volumen 24h MX$1.70T
-45.36%
BTC % 49.39%
-2.45%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-28 2022 | MX$0.041884 | MX$0.041884 | MX$0.041884 | MX$0.041884 | - | MX$494,290 |
Jul-27 2022 | MX$0.041884 | MX$0.041884 | MX$0.041884 | MX$0.041884 | - | MX$494,290 |
Jul-26 2022 | MX$0.041884 | MX$0.041884 | MX$0.041884 | MX$0.041884 | - | MX$494,290 |
Jul-25 2022 | MX$0.041884 | MX$0.041884 | MX$0.041884 | MX$0.041884 | - | MX$494,290 |
Jul-24 2022 | MX$0.041884 | MX$0.041884 | MX$0.041884 | MX$0.041884 | - | MX$494,290 |
Jul-23 2022 | MX$0.041884 | MX$0.041884 | MX$0.041884 | MX$0.041884 | - | MX$494,290 |
Jul-22 2022 | MX$0.041884 | MX$0.041884 | MX$0.041884 | MX$0.041884 | - | MX$494,290 |
Jul-21 2022 | MX$0.041884 | MX$0.040558 | MX$0.042214 | MX$0.041447 | - | MX$494,290 |
Jul-20 2022 | MX$0.041447 | MX$0.041064 | MX$0.043454 | MX$0.042924 | MX$18,557 | MX$489,141 |
Jul-19 2022 | MX$0.042924 | MX$0.042776 | MX$0.044684 | MX$0.044197 | MX$22,003 | MX$506,573 |
Jul-18 2022 | MX$0.044197 | MX$0.042083 | MX$0.044495 | MX$0.042083 | MX$2,660 | MX$521,590 |
Jul-17 2022 | MX$0.042083 | MX$0.041847 | MX$0.043402 | MX$0.042348 | MX$3,395 | MX$496,639 |
Jul-16 2022 | MX$0.042348 | MX$0.038082 | MX$0.04259 | MX$0.038082 | MX$3,416 | MX$499,777 |
Jul-15 2022 | MX$0.038082 | MX$0.038082 | MX$0.038082 | MX$0.038082 | - | MX$449,421 |
Jul-14 2022 | MX$0.038082 | MX$0.038082 | MX$0.038082 | MX$0.038082 | - | MX$449,421 |
Análisis de precios históricos y de mercado de BSCView (BSCV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 498 días, desde el día 24-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.