Market Cap MX$42.89T 2.14%
Volume 24h MX$1.82T -16.8%
BTC % 50.12% -1.15%
ETH % 16.09% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
BSCView BSCV

BSCView (BSCV) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-28 2022 MX$0.042347 MX$0.042347 MX$0.042347 MX$0.042347 - MX$499,757
Jul-27 2022 MX$0.042347 MX$0.042347 MX$0.042347 MX$0.042347 - MX$499,757
Jul-26 2022 MX$0.042347 MX$0.042347 MX$0.042347 MX$0.042347 - MX$499,757
Jul-25 2022 MX$0.042347 MX$0.042347 MX$0.042347 MX$0.042347 - MX$499,757
Jul-24 2022 MX$0.042347 MX$0.042347 MX$0.042347 MX$0.042347 - MX$499,757
Jul-23 2022 MX$0.042347 MX$0.042347 MX$0.042347 MX$0.042347 - MX$499,757
Jul-22 2022 MX$0.042347 MX$0.042347 MX$0.042347 MX$0.042347 - MX$499,757
Jul-21 2022 MX$0.042347 MX$0.041007 MX$0.042681 MX$0.041906 - MX$499,757
Jul-20 2022 MX$0.041906 MX$0.041518 MX$0.043935 MX$0.043399 MX$18,762 MX$494,551
Jul-19 2022 MX$0.043399 MX$0.043249 MX$0.045178 MX$0.044686 MX$22,247 MX$512,175
Jul-18 2022 MX$0.044686 MX$0.042548 MX$0.044987 MX$0.042548 MX$2,689 MX$527,358
Jul-17 2022 MX$0.042548 MX$0.04231 MX$0.043882 MX$0.042817 MX$3,432 MX$502,131
Jul-16 2022 MX$0.042817 MX$0.038503 MX$0.043061 MX$0.038503 MX$3,454 MX$505,304
Jul-15 2022 MX$0.038503 MX$0.038503 MX$0.038503 MX$0.038503 - MX$454,391
Jul-14 2022 MX$0.038503 MX$0.038503 MX$0.038503 MX$0.038503 - MX$454,391

Historical and market price analysis of BSCView (BSCV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 498 days, from day 12-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.