Market Cap CL$2,385.10T 1.99%
Volume 24h CL$100.73T -7.46%
BTC % 50.05% -1.17%
ETH % 16.15% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
BSCView BSCV

BSCView (BSCV) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-28 2022 CL$2.3492 CL$2.3492 CL$2.3492 CL$2.3492 - CL$27,724,384
Jul-27 2022 CL$2.3492 CL$2.3492 CL$2.3492 CL$2.3492 - CL$27,724,384
Jul-26 2022 CL$2.3492 CL$2.3492 CL$2.3492 CL$2.3492 - CL$27,724,384
Jul-25 2022 CL$2.3492 CL$2.3492 CL$2.3492 CL$2.3492 - CL$27,724,384
Jul-24 2022 CL$2.3492 CL$2.3492 CL$2.3492 CL$2.3492 - CL$27,724,384
Jul-23 2022 CL$2.3492 CL$2.3492 CL$2.3492 CL$2.3492 - CL$27,724,384
Jul-22 2022 CL$2.3492 CL$2.3492 CL$2.3492 CL$2.3492 - CL$27,724,384
Jul-21 2022 CL$2.3492 CL$2.2749 CL$2.3677 CL$2.3247 - CL$27,724,384
Jul-20 2022 CL$2.3247 CL$2.3032 CL$2.4373 CL$2.4076 CL$1,040,855 CL$27,435,576
Jul-19 2022 CL$2.4076 CL$2.3992 CL$2.5063 CL$2.4789 CL$1,234,143 CL$28,413,286
Jul-18 2022 CL$2.4789 CL$2.3604 CL$2.4957 CL$2.3604 CL$149,193 CL$29,255,598
Jul-17 2022 CL$2.3604 CL$2.3471 CL$2.4344 CL$2.3753 CL$190,413 CL$27,856,108
Jul-16 2022 CL$2.3753 CL$2.1359 CL$2.3888 CL$2.1359 CL$191,612 CL$28,032,137
Jul-15 2022 CL$2.1359 CL$2.1359 CL$2.1359 CL$2.1359 - CL$25,207,701
Jul-14 2022 CL$2.1359 CL$2.1359 CL$2.1359 CL$2.1359 - CL$25,207,701

Historical and market price analysis of BSCView (BSCV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 498 days, from day 12-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.