Market Cap CHF2.27T -0.4%
Volume 24h CHF103.44B -17.3%
BTC % 50.28% -0.87%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 59 Seconds ago
BSCView BSCV

BSCView (BSCV) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-28 2022 CHF0.00225771 CHF0.00225771 CHF0.00225771 CHF0.00225771 - CHF26,644
Jul-27 2022 CHF0.00225771 CHF0.00225771 CHF0.00225771 CHF0.00225771 - CHF26,644
Jul-26 2022 CHF0.00225771 CHF0.00225771 CHF0.00225771 CHF0.00225771 - CHF26,644
Jul-25 2022 CHF0.00225771 CHF0.00225771 CHF0.00225771 CHF0.00225771 - CHF26,644
Jul-24 2022 CHF0.00225771 CHF0.00225771 CHF0.00225771 CHF0.00225771 - CHF26,644
Jul-23 2022 CHF0.00225771 CHF0.00225771 CHF0.00225771 CHF0.00225771 - CHF26,644
Jul-22 2022 CHF0.00225771 CHF0.00225771 CHF0.00225771 CHF0.00225771 - CHF26,644
Jul-21 2022 CHF0.00225771 CHF0.00218627 CHF0.00227551 CHF0.00223419 - CHF26,644
Jul-20 2022 CHF0.00223419 CHF0.00221355 CHF0.00234237 CHF0.00231381 CHF1,000 CHF26,367
Jul-19 2022 CHF0.00231381 CHF0.00230579 CHF0.00240868 CHF0.00238241 CHF1,186 CHF27,306
Jul-18 2022 CHF0.00238241 CHF0.00226844 CHF0.00239849 CHF0.00226844 CHF143 CHF28,116
Jul-17 2022 CHF0.00226844 CHF0.00225573 CHF0.00233956 CHF0.00228277 CHF183 CHF26,771
Jul-16 2022 CHF0.00228277 CHF0.00205277 CHF0.00229577 CHF0.00205277 CHF184 CHF26,940
Jul-15 2022 CHF0.00205277 CHF0.00205277 CHF0.00205277 CHF0.00205277 - CHF24,226
Jul-14 2022 CHF0.00205277 CHF0.00205277 CHF0.00205277 CHF0.00205277 - CHF24,226

Historical and market price analysis of BSCView (BSCV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 498 days, from day 12-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.