Market Cap HK$19.65T 3.18%
Volume 24h HK$818.06B -22.92%
BTC % 50.19% -1.19%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
BSCView BSCV

BSCView (BSCV) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-28 2022 HK$0.019318 HK$0.019318 HK$0.019318 HK$0.019318 - HK$227,987
Jul-27 2022 HK$0.019318 HK$0.019318 HK$0.019318 HK$0.019318 - HK$227,987
Jul-26 2022 HK$0.019318 HK$0.019318 HK$0.019318 HK$0.019318 - HK$227,987
Jul-25 2022 HK$0.019318 HK$0.019318 HK$0.019318 HK$0.019318 - HK$227,987
Jul-24 2022 HK$0.019318 HK$0.019318 HK$0.019318 HK$0.019318 - HK$227,987
Jul-23 2022 HK$0.019318 HK$0.019318 HK$0.019318 HK$0.019318 - HK$227,987
Jul-22 2022 HK$0.019318 HK$0.019318 HK$0.019318 HK$0.019318 - HK$227,987
Jul-21 2022 HK$0.019318 HK$0.018707 HK$0.01947 HK$0.019117 - HK$227,987
Jul-20 2022 HK$0.019117 HK$0.01894 HK$0.020042 HK$0.019798 HK$8,559 HK$225,612
Jul-19 2022 HK$0.019798 HK$0.01973 HK$0.02061 HK$0.020385 HK$10,149 HK$233,652
Jul-18 2022 HK$0.020385 HK$0.01941 HK$0.020523 HK$0.01941 HK$1,227 HK$240,578
Jul-17 2022 HK$0.01941 HK$0.019301 HK$0.020018 HK$0.019533 HK$1,566 HK$229,070
Jul-16 2022 HK$0.019533 HK$0.017564 HK$0.019644 HK$0.017564 HK$1,576 HK$230,517
Jul-15 2022 HK$0.017564 HK$0.017564 HK$0.017564 HK$0.017564 - HK$207,291
Jul-14 2022 HK$0.017564 HK$0.017564 HK$0.017564 HK$0.017564 - HK$207,291

Historical and market price analysis of BSCView (BSCV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 498 days, from day 12-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.