Market Cap CA$3.40T -0%
Volume 24h CA$153.85B -15.11%
BTC % 50.27% -0.77%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 40 Seconds ago
BSCView BSCV

BSCView (BSCV) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-28 2022 CA$0.00337628 CA$0.00337628 CA$0.00337628 CA$0.00337628 - CA$39,845
Jul-27 2022 CA$0.00337628 CA$0.00337628 CA$0.00337628 CA$0.00337628 - CA$39,845
Jul-26 2022 CA$0.00337628 CA$0.00337628 CA$0.00337628 CA$0.00337628 - CA$39,845
Jul-25 2022 CA$0.00337628 CA$0.00337628 CA$0.00337628 CA$0.00337628 - CA$39,845
Jul-24 2022 CA$0.00337628 CA$0.00337628 CA$0.00337628 CA$0.00337628 - CA$39,845
Jul-23 2022 CA$0.00337628 CA$0.00337628 CA$0.00337628 CA$0.00337628 - CA$39,845
Jul-22 2022 CA$0.00337628 CA$0.00337628 CA$0.00337628 CA$0.00337628 - CA$39,845
Jul-21 2022 CA$0.00337628 CA$0.00326944 CA$0.0034029 CA$0.00334111 - CA$39,845
Jul-20 2022 CA$0.00334111 CA$0.00331024 CA$0.00350288 CA$0.00346017 CA$1,496 CA$39,430
Jul-19 2022 CA$0.00346017 CA$0.00344818 CA$0.00360204 CA$0.00356275 CA$1,774 CA$40,835
Jul-18 2022 CA$0.00356275 CA$0.00339232 CA$0.00358681 CA$0.00339232 CA$214 CA$42,046
Jul-17 2022 CA$0.00339232 CA$0.00337332 CA$0.00349868 CA$0.00341376 CA$274 CA$40,034
Jul-16 2022 CA$0.00341376 CA$0.0030698 CA$0.00343319 CA$0.0030698 CA$275 CA$40,287
Jul-15 2022 CA$0.0030698 CA$0.0030698 CA$0.0030698 CA$0.0030698 - CA$36,228
Jul-14 2022 CA$0.0030698 CA$0.0030698 CA$0.0030698 CA$0.0030698 - CA$36,228

Historical and market price analysis of BSCView (BSCV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 498 days, from day 12-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.