Market Cap AR$2,190.63T 2.13%
Volume 24h AR$93.65T -17.75%
BTC % 50.1% -1.17%
ETH % 16.12% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
BSCView BSCV

BSCView (BSCV) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-28 2022 AR$2.1615 AR$2.1615 AR$2.1615 AR$2.1615 - AR$25,509,103
Jul-27 2022 AR$2.1615 AR$2.1615 AR$2.1615 AR$2.1615 - AR$25,509,103
Jul-26 2022 AR$2.1615 AR$2.1615 AR$2.1615 AR$2.1615 - AR$25,509,103
Jul-25 2022 AR$2.1615 AR$2.1615 AR$2.1615 AR$2.1615 - AR$25,509,103
Jul-24 2022 AR$2.1615 AR$2.1615 AR$2.1615 AR$2.1615 - AR$25,509,103
Jul-23 2022 AR$2.1615 AR$2.1615 AR$2.1615 AR$2.1615 - AR$25,509,103
Jul-22 2022 AR$2.1615 AR$2.1615 AR$2.1615 AR$2.1615 - AR$25,509,103
Jul-21 2022 AR$2.1615 AR$2.0931 AR$2.1785 AR$2.1390 - AR$25,509,103
Jul-20 2022 AR$2.1390 AR$2.1192 AR$2.2425 AR$2.2152 AR$957,687 AR$25,243,372
Jul-19 2022 AR$2.2152 AR$2.2075 AR$2.3060 AR$2.2809 AR$1,135,530 AR$26,142,960
Jul-18 2022 AR$2.2809 AR$2.1718 AR$2.2963 AR$2.1718 AR$137,272 AR$26,917,968
Jul-17 2022 AR$2.1718 AR$2.1596 AR$2.2398 AR$2.1855 AR$175,198 AR$25,630,302
Jul-16 2022 AR$2.1855 AR$1.9653 AR$2.1979 AR$1.9653 AR$176,302 AR$25,792,266
Jul-15 2022 AR$1.9653 AR$1.9653 AR$1.9653 AR$1.9653 - AR$23,193,512
Jul-14 2022 AR$1.9653 AR$1.9653 AR$1.9653 AR$1.9653 - AR$23,193,512

Historical and market price analysis of BSCView (BSCV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 498 days, from day 12-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.