Market Cap zł9.91T -1.15%
Volume 24h zł464.67B -31.29%
BTC % 50.64% -0.29%
ETH % 15.64% 1.91%
Coins 26.860 +4
Exchanges 885
Last update 30 Seconds ago
BSCView BSCV

BSCView (BSCV) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-28 2022 zł0.00995779 zł0.00995779 zł0.00995779 zł0.00995779 - zł117,516
Jul-27 2022 zł0.00995779 zł0.00995779 zł0.00995779 zł0.00995779 - zł117,516
Jul-26 2022 zł0.00995779 zł0.00995779 zł0.00995779 zł0.00995779 - zł117,516
Jul-25 2022 zł0.00995779 zł0.00995779 zł0.00995779 zł0.00995779 - zł117,516
Jul-24 2022 zł0.00995779 zł0.00995779 zł0.00995779 zł0.00995779 - zł117,516
Jul-23 2022 zł0.00995779 zł0.00995779 zł0.00995779 zł0.00995779 - zł117,516
Jul-22 2022 zł0.00995779 zł0.00995779 zł0.00995779 zł0.00995779 - zł117,516
Jul-21 2022 zł0.00995779 zł0.00964267 zł0.010036 zł0.00985405 - zł117,516
Jul-20 2022 zł0.00985405 zł0.009763 zł0.010331 zł0.010205 zł4,412 zł116,292
Jul-19 2022 zł0.010205 zł0.010169 zł0.010623 zł0.010507 zł5,231 zł120,436
Jul-18 2022 zł0.010507 zł0.010005 zł0.010578 zł0.010005 zł632 zł124,006
Jul-17 2022 zł0.010005 zł0.00994906 zł0.010318 zł0.010068 zł807 zł118,074
Jul-16 2022 zł0.010068 zł0.00905386 zł0.010125 zł0.00905386 zł812 zł118,820
Jul-15 2022 zł0.00905386 zł0.00905386 zł0.00905386 zł0.00905386 - zł106,848
Jul-14 2022 zł0.00905386 zł0.00905386 zł0.00905386 zł0.00905386 - zł106,848

Historical and market price analysis of BSCView (BSCV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 498 days, from day 12-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03513 PLN.