Cap Marché zł9.78T
2.18%
Volume 24h zł505.22B
-2.27%
BTC % 50.55%
0.11%
ETH % 14.87%
-0.74%
Monnaies
27.055
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-28 2022 | zł0.00981038 | zł0.00981038 | zł0.00981038 | zł0.00981038 | - | zł115,776 |
Jul-27 2022 | zł0.00981038 | zł0.00981038 | zł0.00981038 | zł0.00981038 | - | zł115,776 |
Jul-26 2022 | zł0.00981038 | zł0.00981038 | zł0.00981038 | zł0.00981038 | - | zł115,776 |
Jul-25 2022 | zł0.00981038 | zł0.00981038 | zł0.00981038 | zł0.00981038 | - | zł115,776 |
Jul-24 2022 | zł0.00981038 | zł0.00981038 | zł0.00981038 | zł0.00981038 | - | zł115,776 |
Jul-23 2022 | zł0.00981038 | zł0.00981038 | zł0.00981038 | zł0.00981038 | - | zł115,776 |
Jul-22 2022 | zł0.00981038 | zł0.00981038 | zł0.00981038 | zł0.00981038 | - | zł115,776 |
Jul-21 2022 | zł0.00981038 | zł0.00949994 | zł0.00988774 | zł0.00970819 | - | zł115,776 |
Jul-20 2022 | zł0.00970819 | zł0.00961848 | zł0.010178 | zł0.010054 | zł4,347 | zł114,570 |
Jul-19 2022 | zł0.010054 | zł0.010019 | zł0.010466 | zł0.010352 | zł5,154 | zł118,653 |
Jul-18 2022 | zł0.010352 | zł0.00985699 | zł0.010422 | zł0.009857 | zł623 | zł122,171 |
Jul-17 2022 | zł0.009857 | zł0.00980179 | zł0.010166 | zł0.00991928 | zł795 | zł116,326 |
Jul-16 2022 | zł0.00991928 | zł0.00891984 | zł0.00997574 | zł0.00891984 | zł800 | zł117,061 |
Jul-15 2022 | zł0.00891984 | zł0.00891984 | zł0.00891984 | zł0.00891984 | - | zł105,267 |
Jul-14 2022 | zł0.00891984 | zł0.00891984 | zł0.00891984 | zł0.00891984 | - | zł105,267 |
Analyse historique et de marché du prix de BSCView (BSCV), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 498 jours, à partir du jour 29-12-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.9754 PLN.