Market Cap ₦3,318.87T 2.65%
Volume 24h ₦139.07T -21.98%
BTC % 50.09% -1.07%
ETH % 16.11% 3.6%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Jul-28 2022 ₦3.2611 ₦3.2611 ₦3.2611 ₦3.2611 - ₦38,485,551
Jul-27 2022 ₦3.2611 ₦3.2611 ₦3.2611 ₦3.2611 - ₦38,485,551
Jul-26 2022 ₦3.2611 ₦3.2611 ₦3.2611 ₦3.2611 - ₦38,485,551
Jul-25 2022 ₦3.2611 ₦3.2611 ₦3.2611 ₦3.2611 - ₦38,485,551
Jul-24 2022 ₦3.2611 ₦3.2611 ₦3.2611 ₦3.2611 - ₦38,485,551
Jul-23 2022 ₦3.2611 ₦3.2611 ₦3.2611 ₦3.2611 - ₦38,485,551
Jul-22 2022 ₦3.2611 ₦3.2611 ₦3.2611 ₦3.2611 - ₦38,485,551
Jul-21 2022 ₦3.2611 ₦3.1579 ₦3.2868 ₦3.2271 - ₦38,485,551
Jul-20 2022 ₦3.2271 ₦3.1973 ₦3.3833 ₦3.3421 ₦1,444,861 ₦38,084,642
Jul-19 2022 ₦3.3421 ₦3.3305 ₦3.4791 ₦3.4412 ₦1,713,173 ₦39,441,849
Jul-18 2022 ₦3.4412 ₦3.2765 ₦3.4644 ₦3.2765 ₦207,101 ₦40,611,103
Jul-17 2022 ₦3.2765 ₦3.2582 ₦3.3793 ₦3.2972 ₦264,321 ₦38,668,404
Jul-16 2022 ₦3.2972 ₦2.9650 ₦3.3160 ₦2.9650 ₦265,986 ₦38,912,757
Jul-15 2022 ₦2.9650 ₦2.9650 ₦2.9650 ₦2.9650 - ₦34,992,022
Jul-14 2022 ₦2.9650 ₦2.9650 ₦2.9650 ₦2.9650 - ₦34,992,022

Historical and market price analysis of BSCView (BSCV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 498 days, from day 12-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1321.47444 NGN.