Cap Mercado CA$3.48T
3.45%
Volumen 24h CA$150.97B
-34.04%
BTC % 49.35%
-2.41%
ETH % 14.85%
-2.35%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-28 2022 | CA$0.00337381 | CA$0.00337381 | CA$0.00337381 | CA$0.00337381 | - | CA$39,816 |
Jul-27 2022 | CA$0.00337381 | CA$0.00337381 | CA$0.00337381 | CA$0.00337381 | - | CA$39,816 |
Jul-26 2022 | CA$0.00337381 | CA$0.00337381 | CA$0.00337381 | CA$0.00337381 | - | CA$39,816 |
Jul-25 2022 | CA$0.00337381 | CA$0.00337381 | CA$0.00337381 | CA$0.00337381 | - | CA$39,816 |
Jul-24 2022 | CA$0.00337381 | CA$0.00337381 | CA$0.00337381 | CA$0.00337381 | - | CA$39,816 |
Jul-23 2022 | CA$0.00337381 | CA$0.00337381 | CA$0.00337381 | CA$0.00337381 | - | CA$39,816 |
Jul-22 2022 | CA$0.00337381 | CA$0.00337381 | CA$0.00337381 | CA$0.00337381 | - | CA$39,816 |
Jul-21 2022 | CA$0.00337381 | CA$0.00326705 | CA$0.00340042 | CA$0.00333867 | - | CA$39,816 |
Jul-20 2022 | CA$0.00333867 | CA$0.00330782 | CA$0.00350032 | CA$0.00345765 | CA$1,495 | CA$39,401 |
Jul-19 2022 | CA$0.00345765 | CA$0.00344566 | CA$0.00359941 | CA$0.00356015 | CA$1,772 | CA$40,805 |
Jul-18 2022 | CA$0.00356015 | CA$0.00338984 | CA$0.00358418 | CA$0.00338984 | CA$214 | CA$42,015 |
Jul-17 2022 | CA$0.00338984 | CA$0.00337086 | CA$0.00349613 | CA$0.00341126 | CA$273 | CA$40,005 |
Jul-16 2022 | CA$0.00341126 | CA$0.00306755 | CA$0.00343068 | CA$0.00306755 | CA$275 | CA$40,258 |
Jul-15 2022 | CA$0.00306755 | CA$0.00306755 | CA$0.00306755 | CA$0.00306755 | - | CA$36,201 |
Jul-14 2022 | CA$0.00306755 | CA$0.00306755 | CA$0.00306755 | CA$0.00306755 | - | CA$36,201 |
Análisis de precios históricos y de mercado de BSCView (BSCV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 498 días, desde el día 24-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.