Cap Mercado NZ$4.27T
3.73%
Volumen 24h NZ$170.16B
-33.83%
BTC % 49.37%
-2.55%
ETH % 14.75%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-28 2022 | NZ$0.00410509 | NZ$0.00410509 | NZ$0.00410509 | NZ$0.00410509 | - | NZ$48,446 |
Jul-27 2022 | NZ$0.00410509 | NZ$0.00410509 | NZ$0.00410509 | NZ$0.00410509 | - | NZ$48,446 |
Jul-26 2022 | NZ$0.00410509 | NZ$0.00410509 | NZ$0.00410509 | NZ$0.00410509 | - | NZ$48,446 |
Jul-25 2022 | NZ$0.00410509 | NZ$0.00410509 | NZ$0.00410509 | NZ$0.00410509 | - | NZ$48,446 |
Jul-24 2022 | NZ$0.00410509 | NZ$0.00410509 | NZ$0.00410509 | NZ$0.00410509 | - | NZ$48,446 |
Jul-23 2022 | NZ$0.00410509 | NZ$0.00410509 | NZ$0.00410509 | NZ$0.00410509 | - | NZ$48,446 |
Jul-22 2022 | NZ$0.00410509 | NZ$0.00410509 | NZ$0.00410509 | NZ$0.00410509 | - | NZ$48,446 |
Jul-21 2022 | NZ$0.00410509 | NZ$0.00397518 | NZ$0.00413746 | NZ$0.00406232 | - | NZ$48,446 |
Jul-20 2022 | NZ$0.00406232 | NZ$0.00402479 | NZ$0.00425901 | NZ$0.00420709 | NZ$1,819 | NZ$47,941 |
Jul-19 2022 | NZ$0.00420709 | NZ$0.00419251 | NZ$0.00437958 | NZ$0.00433181 | NZ$2,157 | NZ$49,650 |
Jul-18 2022 | NZ$0.00433181 | NZ$0.00412459 | NZ$0.00436106 | NZ$0.00412459 | NZ$261 | NZ$51,122 |
Jul-17 2022 | NZ$0.00412459 | NZ$0.00410149 | NZ$0.00425391 | NZ$0.00415066 | NZ$333 | NZ$48,676 |
Jul-16 2022 | NZ$0.00415066 | NZ$0.00373245 | NZ$0.00417428 | NZ$0.00373245 | NZ$335 | NZ$48,984 |
Jul-15 2022 | NZ$0.00373245 | NZ$0.00373245 | NZ$0.00373245 | NZ$0.00373245 | - | NZ$44,048 |
Jul-14 2022 | NZ$0.00373245 | NZ$0.00373245 | NZ$0.00373245 | NZ$0.00373245 | - | NZ$44,048 |
Análisis de precios históricos y de mercado de BSCView (BSCV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 498 días, desde el día 24-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.