時価総額 NZ$4.07T
2.8%
ボリューム24h NZ$205.88B
-1.33%
BTC % 50.57%
0.53%
ETH % 14.81%
-0.74%
硬貨
27.083
+38
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-28 2022 | NZ$0.00410094 | NZ$0.00410094 | NZ$0.00410094 | NZ$0.00410094 | - | NZ$48,397 |
Jul-27 2022 | NZ$0.00410094 | NZ$0.00410094 | NZ$0.00410094 | NZ$0.00410094 | - | NZ$48,397 |
Jul-26 2022 | NZ$0.00410094 | NZ$0.00410094 | NZ$0.00410094 | NZ$0.00410094 | - | NZ$48,397 |
Jul-25 2022 | NZ$0.00410094 | NZ$0.00410094 | NZ$0.00410094 | NZ$0.00410094 | - | NZ$48,397 |
Jul-24 2022 | NZ$0.00410094 | NZ$0.00410094 | NZ$0.00410094 | NZ$0.00410094 | - | NZ$48,397 |
Jul-23 2022 | NZ$0.00410094 | NZ$0.00410094 | NZ$0.00410094 | NZ$0.00410094 | - | NZ$48,397 |
Jul-22 2022 | NZ$0.00410094 | NZ$0.00410094 | NZ$0.00410094 | NZ$0.00410094 | - | NZ$48,397 |
Jul-21 2022 | NZ$0.00410094 | NZ$0.00397117 | NZ$0.00413328 | NZ$0.00405822 | - | NZ$48,397 |
Jul-20 2022 | NZ$0.00405822 | NZ$0.00402072 | NZ$0.00425471 | NZ$0.00420284 | NZ$1,817 | NZ$47,893 |
Jul-19 2022 | NZ$0.00420284 | NZ$0.00418828 | NZ$0.00437516 | NZ$0.00432744 | NZ$2,154 | NZ$49,599 |
Jul-18 2022 | NZ$0.00432744 | NZ$0.00412042 | NZ$0.00435665 | NZ$0.00412043 | NZ$260 | NZ$51,070 |
Jul-17 2022 | NZ$0.00412043 | NZ$0.00409735 | NZ$0.00424962 | NZ$0.00414646 | NZ$332 | NZ$48,627 |
Jul-16 2022 | NZ$0.00414646 | NZ$0.00372868 | NZ$0.00417006 | NZ$0.00372868 | NZ$334 | NZ$48,934 |
Jul-15 2022 | NZ$0.00372868 | NZ$0.00372868 | NZ$0.00372868 | NZ$0.00372868 | - | NZ$44,004 |
Jul-14 2022 | NZ$0.00372868 | NZ$0.00372868 | NZ$0.00372868 | NZ$0.00372868 | - | NZ$44,004 |
BSCView(BSCV)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、498日間分析、29-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6618 NZD.