時価総額 €2.22T
0.44%
ボリューム24h €81.42B
-53.46%
BTC % 50.51%
0.13%
ETH % 14.76%
0%
硬貨
27.087
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-28 2022 | €0.00228947 | €0.00228947 | €0.00228947 | €0.00228947 | - | €27,019 |
Jul-27 2022 | €0.00228947 | €0.00228947 | €0.00228947 | €0.00228947 | - | €27,019 |
Jul-26 2022 | €0.00228947 | €0.00228947 | €0.00228947 | €0.00228947 | - | €27,019 |
Jul-25 2022 | €0.00228947 | €0.00228947 | €0.00228947 | €0.00228947 | - | €27,019 |
Jul-24 2022 | €0.00228947 | €0.00228947 | €0.00228947 | €0.00228947 | - | €27,019 |
Jul-23 2022 | €0.00228947 | €0.00228947 | €0.00228947 | €0.00228947 | - | €27,019 |
Jul-22 2022 | €0.00228947 | €0.00228947 | €0.00228947 | €0.00228947 | - | €27,019 |
Jul-21 2022 | €0.00228947 | €0.00221702 | €0.00230753 | €0.00226562 | - | €27,019 |
Jul-20 2022 | €0.00226562 | €0.00224469 | €0.00237532 | €0.00234636 | €1,014 | €26,738 |
Jul-19 2022 | €0.00234636 | €0.00233823 | €0.00244256 | €0.00241592 | €1,203 | €27,690 |
Jul-18 2022 | €0.00241592 | €0.00230035 | €0.00243223 | €0.00230035 | €145 | €28,511 |
Jul-17 2022 | €0.00230035 | €0.00228747 | €0.00237247 | €0.00231489 | €186 | €27,147 |
Jul-16 2022 | €0.00231489 | €0.00208164 | €0.00232806 | €0.00208164 | €187 | €27,319 |
Jul-15 2022 | €0.00208164 | €0.00208164 | €0.00208164 | €0.00208164 | - | €24,566 |
Jul-14 2022 | €0.00208164 | €0.00208164 | €0.00208164 | €0.00208164 | - | €24,566 |
BSCView(BSCV)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、498日間分析、30-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.