Market Cap Rp40,959.35T 3.03%
Volume 24h Rp1,532.87T -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
BrightyPad BYP

BrightyPad (BYP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-18 2023 Rp0.379971 Rp0.379971 Rp0.379971 Rp0.379971 - -
Jun-17 2023 Rp0.379971 Rp0.379971 Rp0.379971 Rp0.379971 - -
Jun-16 2023 Rp0.379971 Rp0.379971 Rp0.379971 Rp0.379971 - -
Jun-15 2023 Rp0.379971 Rp0.379971 Rp0.379971 Rp0.379971 - -
Jun-14 2023 Rp0.379971 Rp0.379971 Rp0.379971 Rp0.379971 - -
Jun-13 2023 Rp0.379971 Rp0.379971 Rp0.379971 Rp0.379971 - -
Jun-12 2023 Rp0.379971 Rp0.359365 Rp0.387839 Rp0.382723 - -
Jun-11 2023 Rp0.383008 Rp0.380527 Rp0.389151 Rp0.389151 Rp38,302 -
Jun-10 2023 Rp0.389151 Rp0.378816 Rp0.424424 Rp0.424424 - -
Jun-09 2023 Rp0.424465 Rp0.423678 Rp0.442376 Rp0.442376 Rp1,748,270 -
Jun-08 2023 Rp0.442376 Rp0.429651 Rp0.443229 Rp0.43232 - -
Jun-07 2023 Rp0.43247 Rp0.429825 Rp0.511446 Rp0.511339 Rp6,105,886 -
Jun-06 2023 Rp0.511409 Rp0.511164 Rp0.565589 Rp0.565589 Rp904,504 -
Jun-05 2023 Rp0.565589 Rp0.565589 Rp0.565589 Rp0.565589 - -
Jun-04 2023 Rp0.565589 Rp0.565589 Rp0.565593 Rp0.565593 - -

Historical and market price analysis of BrightyPad (BYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 261 days, from day 08-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16025.94634 IDR.