Market Cap HK$20.03T 3.44%
Volume 24h HK$765.87B -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
BrightyPad BYP

BrightyPad (BYP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-18 2023 HK$0.0001852 HK$0.0001852 HK$0.0001852 HK$0.0001852 - -
Jun-17 2023 HK$0.0001852 HK$0.0001852 HK$0.0001852 HK$0.0001852 - -
Jun-16 2023 HK$0.0001852 HK$0.0001852 HK$0.0001852 HK$0.0001852 - -
Jun-15 2023 HK$0.0001852 HK$0.0001852 HK$0.0001852 HK$0.0001852 - -
Jun-14 2023 HK$0.0001852 HK$0.0001852 HK$0.0001852 HK$0.0001852 - -
Jun-13 2023 HK$0.0001852 HK$0.0001852 HK$0.0001852 HK$0.0001852 - -
Jun-12 2023 HK$0.0001852 HK$0.00017516 HK$0.00018903 HK$0.00018654 - -
Jun-11 2023 HK$0.00018668 HK$0.00018547 HK$0.00018967 HK$0.00018967 HK$19 -
Jun-10 2023 HK$0.00018967 HK$0.00018464 HK$0.00020687 HK$0.00020687 - -
Jun-09 2023 HK$0.00020689 HK$0.0002065 HK$0.00021562 HK$0.00021562 HK$852 -
Jun-08 2023 HK$0.00021562 HK$0.00020941 HK$0.00021603 HK$0.00021071 - -
Jun-07 2023 HK$0.00021079 HK$0.0002095 HK$0.00024928 HK$0.00024923 HK$2,976 -
Jun-06 2023 HK$0.00024926 HK$0.00024914 HK$0.00027567 HK$0.00027567 HK$441 -
Jun-05 2023 HK$0.00027567 HK$0.00027567 HK$0.00027567 HK$0.00027567 - -
Jun-04 2023 HK$0.00027567 HK$0.00027567 HK$0.00027567 HK$0.00027567 - -

Historical and market price analysis of BrightyPad (BYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 261 days, from day 08-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8113 HKD.