Market Cap NZ$4.27T 3.47%
Volume 24h NZ$165.45B -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
BrightyPad BYP

BrightyPad (BYP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-18 2023 NZ$0.00003947 NZ$0.00003947 NZ$0.00003947 NZ$0.00003947 - -
Jun-17 2023 NZ$0.00003947 NZ$0.00003947 NZ$0.00003947 NZ$0.00003947 - -
Jun-16 2023 NZ$0.00003947 NZ$0.00003947 NZ$0.00003947 NZ$0.00003947 - -
Jun-15 2023 NZ$0.00003947 NZ$0.00003947 NZ$0.00003947 NZ$0.00003947 - -
Jun-14 2023 NZ$0.00003947 NZ$0.00003947 NZ$0.00003947 NZ$0.00003947 - -
Jun-13 2023 NZ$0.00003947 NZ$0.00003947 NZ$0.00003947 NZ$0.00003947 - -
Jun-12 2023 NZ$0.00003947 NZ$0.00003732 NZ$0.00004028 NZ$0.00003975 - -
Jun-11 2023 NZ$0.00003978 NZ$0.00003952 NZ$0.00004042 NZ$0.00004042 NZ$4 -
Jun-10 2023 NZ$0.00004042 NZ$0.00003935 NZ$0.00004408 NZ$0.00004408 - -
Jun-09 2023 NZ$0.00004409 NZ$0.00004401 NZ$0.00004595 NZ$0.00004595 NZ$182 -
Jun-08 2023 NZ$0.00004595 NZ$0.00004463 NZ$0.00004604 NZ$0.0000449 - -
Jun-07 2023 NZ$0.00004492 NZ$0.00004464 NZ$0.00005312 NZ$0.00005311 NZ$634 -
Jun-06 2023 NZ$0.00005312 NZ$0.00005309 NZ$0.00005875 NZ$0.00005875 NZ$94 -
Jun-05 2023 NZ$0.00005875 NZ$0.00005875 NZ$0.00005875 NZ$0.00005875 - -
Jun-04 2023 NZ$0.00005875 NZ$0.00005875 NZ$0.00005875 NZ$0.00005875 - -

Historical and market price analysis of BrightyPad (BYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 261 days, from day 08-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66472 NZD.