Market Cap RM11.91T 2.33%
Volume 24h RM466.18B -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 51 Seconds ago
BrightyPad BYP

BrightyPad (BYP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-18 2023 RM0.00011244 RM0.00011244 RM0.00011244 RM0.00011244 - -
Jun-17 2023 RM0.00011244 RM0.00011244 RM0.00011244 RM0.00011244 - -
Jun-16 2023 RM0.00011244 RM0.00011244 RM0.00011244 RM0.00011244 - -
Jun-15 2023 RM0.00011244 RM0.00011244 RM0.00011244 RM0.00011244 - -
Jun-14 2023 RM0.00011244 RM0.00011244 RM0.00011244 RM0.00011244 - -
Jun-13 2023 RM0.00011244 RM0.00011244 RM0.00011244 RM0.00011244 - -
Jun-12 2023 RM0.00011244 RM0.00010634 RM0.00011477 RM0.00011325 - -
Jun-11 2023 RM0.00011334 RM0.0001126 RM0.00011516 RM0.00011516 RM11 -
Jun-10 2023 RM0.00011516 RM0.0001121 RM0.00012559 RM0.00012559 - -
Jun-09 2023 RM0.00012561 RM0.00012537 RM0.00013091 RM0.00013091 RM517 -
Jun-08 2023 RM0.00013091 RM0.00012714 RM0.00013116 RM0.00012793 - -
Jun-07 2023 RM0.00012797 RM0.00012719 RM0.00015135 RM0.00015131 RM1,807 -
Jun-06 2023 RM0.00015133 RM0.00015126 RM0.00016737 RM0.00016737 RM268 -
Jun-05 2023 RM0.00016737 RM0.00016737 RM0.00016737 RM0.00016737 - -
Jun-04 2023 RM0.00016737 RM0.00016737 RM0.00016737 RM0.00016737 - -

Historical and market price analysis of BrightyPad (BYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 261 days, from day 08-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.