Market Cap CHF2.31T 2.87%
Volume 24h CHF90.13B -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
BrightyPad BYP

BrightyPad (BYP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-18 2023 CHF0.00002145 CHF0.00002145 CHF0.00002145 CHF0.00002145 - -
Jun-17 2023 CHF0.00002145 CHF0.00002145 CHF0.00002145 CHF0.00002145 - -
Jun-16 2023 CHF0.00002145 CHF0.00002145 CHF0.00002145 CHF0.00002145 - -
Jun-15 2023 CHF0.00002145 CHF0.00002145 CHF0.00002145 CHF0.00002145 - -
Jun-14 2023 CHF0.00002145 CHF0.00002145 CHF0.00002145 CHF0.00002145 - -
Jun-13 2023 CHF0.00002145 CHF0.00002145 CHF0.00002145 CHF0.00002145 - -
Jun-12 2023 CHF0.00002145 CHF0.00002029 CHF0.0000219 CHF0.00002161 - -
Jun-11 2023 CHF0.00002163 CHF0.00002149 CHF0.00002197 CHF0.00002197 CHF2 -
Jun-10 2023 CHF0.00002197 CHF0.00002139 CHF0.00002396 CHF0.00002396 - -
Jun-09 2023 CHF0.00002397 CHF0.00002392 CHF0.00002498 CHF0.00002498 CHF99 -
Jun-08 2023 CHF0.00002498 CHF0.00002426 CHF0.00002503 CHF0.00002441 - -
Jun-07 2023 CHF0.00002442 CHF0.00002427 CHF0.00002888 CHF0.00002887 CHF345 -
Jun-06 2023 CHF0.00002888 CHF0.00002886 CHF0.00003194 CHF0.00003194 CHF51 -
Jun-05 2023 CHF0.00003194 CHF0.00003194 CHF0.00003194 CHF0.00003194 - -
Jun-04 2023 CHF0.00003194 CHF0.00003194 CHF0.00003194 CHF0.00003194 - -

Historical and market price analysis of BrightyPad (BYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 261 days, from day 08-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90507 CHF.