Market Cap CN¥17.76T 2.12%
Volume 24h CN¥701.96B -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 11 Seconds ago
BrightyPad BYP

BrightyPad (BYP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-18 2023 CN¥0.00016781 CN¥0.00016781 CN¥0.00016781 CN¥0.00016781 - -
Jun-17 2023 CN¥0.00016781 CN¥0.00016781 CN¥0.00016781 CN¥0.00016781 - -
Jun-16 2023 CN¥0.00016781 CN¥0.00016781 CN¥0.00016781 CN¥0.00016781 - -
Jun-15 2023 CN¥0.00016781 CN¥0.00016781 CN¥0.00016781 CN¥0.00016781 - -
Jun-14 2023 CN¥0.00016781 CN¥0.00016781 CN¥0.00016781 CN¥0.00016781 - -
Jun-13 2023 CN¥0.00016781 CN¥0.00016781 CN¥0.00016781 CN¥0.00016781 - -
Jun-12 2023 CN¥0.00016781 CN¥0.00015871 CN¥0.00017128 CN¥0.00016902 - -
Jun-11 2023 CN¥0.00016915 CN¥0.00016805 CN¥0.00017186 CN¥0.00017186 CN¥17 -
Jun-10 2023 CN¥0.00017186 CN¥0.0001673 CN¥0.00018744 CN¥0.00018744 - -
Jun-09 2023 CN¥0.00018746 CN¥0.00018711 CN¥0.00019537 CN¥0.00019537 CN¥772 -
Jun-08 2023 CN¥0.00019537 CN¥0.00018975 CN¥0.00019574 CN¥0.00019093 - -
Jun-07 2023 CN¥0.00019099 CN¥0.00018982 CN¥0.00022587 CN¥0.00022582 CN¥2,697 -
Jun-06 2023 CN¥0.00022586 CN¥0.00022575 CN¥0.00024978 CN¥0.00024978 CN¥399 -
Jun-05 2023 CN¥0.00024978 CN¥0.00024978 CN¥0.00024978 CN¥0.00024978 - -
Jun-04 2023 CN¥0.00024978 CN¥0.00024978 CN¥0.00024979 CN¥0.00024979 - -

Historical and market price analysis of BrightyPad (BYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 261 days, from day 08-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.07775 CNY.