Market Cap MX$43.23T 2.91%
Volume 24h MX$1.71T -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
BrightyPad BYP

BrightyPad (BYP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-18 2023 MX$0.00040241 MX$0.00040241 MX$0.00040241 MX$0.00040241 - -
Jun-17 2023 MX$0.00040241 MX$0.00040241 MX$0.00040241 MX$0.00040241 - -
Jun-16 2023 MX$0.00040241 MX$0.00040241 MX$0.00040241 MX$0.00040241 - -
Jun-15 2023 MX$0.00040241 MX$0.00040241 MX$0.00040241 MX$0.00040241 - -
Jun-14 2023 MX$0.00040241 MX$0.00040241 MX$0.00040241 MX$0.00040241 - -
Jun-13 2023 MX$0.00040241 MX$0.00040241 MX$0.00040241 MX$0.00040241 - -
Jun-12 2023 MX$0.00040241 MX$0.00038058 MX$0.00041074 MX$0.00040532 - -
Jun-11 2023 MX$0.00040562 MX$0.000403 MX$0.00041213 MX$0.00041213 MX$41 -
Jun-10 2023 MX$0.00041213 MX$0.00040118 MX$0.00044948 MX$0.00044948 - -
Jun-09 2023 MX$0.00044953 MX$0.00044869 MX$0.0004685 MX$0.0004685 MX$1,852 -
Jun-08 2023 MX$0.0004685 MX$0.00045502 MX$0.0004694 MX$0.00045785 - -
Jun-07 2023 MX$0.00045801 MX$0.0004552 MX$0.00054165 MX$0.00054153 MX$6,466 -
Jun-06 2023 MX$0.00054161 MX$0.00054135 MX$0.00059899 MX$0.00059899 MX$958 -
Jun-05 2023 MX$0.00059899 MX$0.00059899 MX$0.00059899 MX$0.00059899 - -
Jun-04 2023 MX$0.00059899 MX$0.00059899 MX$0.00059899 MX$0.00059899 - -

Historical and market price analysis of BrightyPad (BYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 261 days, from day 08-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.