Market Cap Tk280.56T 3.25%
Volume 24h Tk10.80T -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 17 Seconds ago
BrightyPad BYP

BrightyPad (BYP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-18 2023 Tk0.0025949 Tk0.0025949 Tk0.0025949 Tk0.0025949 - -
Jun-17 2023 Tk0.0025949 Tk0.0025949 Tk0.0025949 Tk0.0025949 - -
Jun-16 2023 Tk0.0025949 Tk0.0025949 Tk0.0025949 Tk0.0025949 - -
Jun-15 2023 Tk0.0025949 Tk0.0025949 Tk0.0025949 Tk0.0025949 - -
Jun-14 2023 Tk0.0025949 Tk0.0025949 Tk0.0025949 Tk0.0025949 - -
Jun-13 2023 Tk0.0025949 Tk0.0025949 Tk0.0025949 Tk0.0025949 - -
Jun-12 2023 Tk0.0025949 Tk0.00245417 Tk0.00264863 Tk0.00261369 - -
Jun-11 2023 Tk0.00261564 Tk0.0025987 Tk0.00265759 Tk0.00265759 Tk262 -
Jun-10 2023 Tk0.00265759 Tk0.00258701 Tk0.00289848 Tk0.00289848 - -
Jun-09 2023 Tk0.00289875 Tk0.00289338 Tk0.00302108 Tk0.00302108 Tk11,939 -
Jun-08 2023 Tk0.00302108 Tk0.00293417 Tk0.0030269 Tk0.0029524 - -
Jun-07 2023 Tk0.00295343 Tk0.00293536 Tk0.00349277 Tk0.00349204 Tk41,698 -
Jun-06 2023 Tk0.00349252 Tk0.00349084 Tk0.00386252 Tk0.00386252 Tk6,177 -
Jun-05 2023 Tk0.00386252 Tk0.00386252 Tk0.00386252 Tk0.00386252 - -
Jun-04 2023 Tk0.00386252 Tk0.00386252 Tk0.00386255 Tk0.00386255 - -

Historical and market price analysis of BrightyPad (BYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 261 days, from day 08-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.