Market Cap CL$2,357.87T 1.92%
Volume 24h CL$91.25T -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 2 Minutes ago
BrightyPad BYP

BrightyPad (BYP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-18 2023 CL$0.022358 CL$0.022358 CL$0.022358 CL$0.022358 - -
Jun-17 2023 CL$0.022358 CL$0.022358 CL$0.022358 CL$0.022358 - -
Jun-16 2023 CL$0.022358 CL$0.022358 CL$0.022358 CL$0.022358 - -
Jun-15 2023 CL$0.022358 CL$0.022358 CL$0.022358 CL$0.022358 - -
Jun-14 2023 CL$0.022358 CL$0.022358 CL$0.022358 CL$0.022358 - -
Jun-13 2023 CL$0.022358 CL$0.022358 CL$0.022358 CL$0.022358 - -
Jun-12 2023 CL$0.022358 CL$0.021146 CL$0.022821 CL$0.02252 - -
Jun-11 2023 CL$0.022537 CL$0.022391 CL$0.022898 CL$0.022898 CL$2,254 -
Jun-10 2023 CL$0.022898 CL$0.02229 CL$0.024974 CL$0.024974 - -
Jun-09 2023 CL$0.024976 CL$0.02493 CL$0.02603 CL$0.02603 CL$102,873 -
Jun-08 2023 CL$0.02603 CL$0.025281 CL$0.02608 CL$0.025438 - -
Jun-07 2023 CL$0.025447 CL$0.025292 CL$0.030094 CL$0.030088 CL$359,287 -
Jun-06 2023 CL$0.030092 CL$0.030078 CL$0.03328 CL$0.03328 CL$53,224 -
Jun-05 2023 CL$0.03328 CL$0.03328 CL$0.03328 CL$0.03328 - -
Jun-04 2023 CL$0.03328 CL$0.03328 CL$0.033281 CL$0.033281 - -

Historical and market price analysis of BrightyPad (BYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 261 days, from day 08-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.01082 CLP.