Market Cap AR$2,237.42T 2.92%
Volume 24h AR$83.74T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 54 Seconds ago
BrightyPad BYP

BrightyPad (BYP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-18 2023 AR$0.020779 AR$0.020779 AR$0.020779 AR$0.020779 - -
Jun-17 2023 AR$0.020779 AR$0.020779 AR$0.020779 AR$0.020779 - -
Jun-16 2023 AR$0.020779 AR$0.020779 AR$0.020779 AR$0.020779 - -
Jun-15 2023 AR$0.020779 AR$0.020779 AR$0.020779 AR$0.020779 - -
Jun-14 2023 AR$0.020779 AR$0.020779 AR$0.020779 AR$0.020779 - -
Jun-13 2023 AR$0.020779 AR$0.020779 AR$0.020779 AR$0.020779 - -
Jun-12 2023 AR$0.020779 AR$0.019653 AR$0.02121 AR$0.02093 - -
Jun-11 2023 AR$0.020946 AR$0.02081 AR$0.021282 AR$0.021282 AR$2,095 -
Jun-10 2023 AR$0.021282 AR$0.020716 AR$0.023211 AR$0.023211 - -
Jun-09 2023 AR$0.023213 AR$0.02317 AR$0.024192 AR$0.024192 AR$95,610 -
Jun-08 2023 AR$0.024192 AR$0.023496 AR$0.024239 AR$0.023642 - -
Jun-07 2023 AR$0.023651 AR$0.023506 AR$0.02797 AR$0.027964 AR$333,921 -
Jun-06 2023 AR$0.027968 AR$0.027954 AR$0.030931 AR$0.030931 AR$49,466 -
Jun-05 2023 AR$0.030931 AR$0.030931 AR$0.030931 AR$0.030931 - -
Jun-04 2023 AR$0.030931 AR$0.030931 AR$0.030931 AR$0.030931 - -

Historical and market price analysis of BrightyPad (BYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 261 days, from day 08-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.43235 ARS.