Market Cap Bs.93.09T 2.92%
Volume 24h Bs.3.48T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 39 Seconds ago
BrightyPad BYP

BrightyPad (BYP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-18 2023 Bs.0.00086454 Bs.0.00086454 Bs.0.00086454 Bs.0.00086454 - -
Jun-17 2023 Bs.0.00086454 Bs.0.00086454 Bs.0.00086454 Bs.0.00086454 - -
Jun-16 2023 Bs.0.00086454 Bs.0.00086454 Bs.0.00086454 Bs.0.00086454 - -
Jun-15 2023 Bs.0.00086454 Bs.0.00086454 Bs.0.00086454 Bs.0.00086454 - -
Jun-14 2023 Bs.0.00086454 Bs.0.00086454 Bs.0.00086454 Bs.0.00086454 - -
Jun-13 2023 Bs.0.00086454 Bs.0.00086454 Bs.0.00086454 Bs.0.00086454 - -
Jun-12 2023 Bs.0.00086454 Bs.0.00081766 Bs.0.00088245 Bs.0.00087081 - -
Jun-11 2023 Bs.0.00087145 Bs.0.00086581 Bs.0.00088543 Bs.0.00088543 Bs.87 -
Jun-10 2023 Bs.0.00088543 Bs.0.00086192 Bs.0.00096569 Bs.0.00096569 - -
Jun-09 2023 Bs.0.00096578 Bs.0.00096399 Bs.0.00100653 Bs.0.00100653 Bs.3,978 -
Jun-08 2023 Bs.0.00100653 Bs.0.00097758 Bs.0.00100848 Bs.0.00098365 - -
Jun-07 2023 Bs.0.000984 Bs.0.00097798 Bs.0.00116369 Bs.0.00116345 Bs.13,893 -
Jun-06 2023 Bs.0.00116361 Bs.0.00116305 Bs.0.00128688 Bs.0.00128688 Bs.2,058 -
Jun-05 2023 Bs.0.00128688 Bs.0.00128688 Bs.0.00128688 Bs.0.00128688 - -
Jun-04 2023 Bs.0.00128688 Bs.0.00128688 Bs.0.00128689 Bs.0.00128689 - -

Historical and market price analysis of BrightyPad (BYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 261 days, from day 08-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.