Market Cap zł10.05T 1.92%
Volume 24h zł388.85B -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 3 Minutes ago
BrightyPad BYP

BrightyPad (BYP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-18 2023 zł0.00009527 zł0.00009527 zł0.00009527 zł0.00009527 - -
Jun-17 2023 zł0.00009527 zł0.00009527 zł0.00009527 zł0.00009527 - -
Jun-16 2023 zł0.00009527 zł0.00009527 zł0.00009527 zł0.00009527 - -
Jun-15 2023 zł0.00009527 zł0.00009527 zł0.00009527 zł0.00009527 - -
Jun-14 2023 zł0.00009527 zł0.00009527 zł0.00009527 zł0.00009527 - -
Jun-13 2023 zł0.00009527 zł0.00009527 zł0.00009527 zł0.00009527 - -
Jun-12 2023 zł0.00009527 zł0.00009011 zł0.00009724 zł0.00009596 - -
Jun-11 2023 zł0.00009603 zł0.00009541 zł0.00009757 zł0.00009757 zł10 -
Jun-10 2023 zł0.00009757 zł0.00009498 zł0.00010642 zł0.00010642 - -
Jun-09 2023 zł0.00010643 zł0.00010623 zł0.00011092 zł0.00011092 zł438 -
Jun-08 2023 zł0.00011092 zł0.00010773 zł0.00011113 zł0.0001084 - -
Jun-07 2023 zł0.00010844 zł0.00010777 zł0.00012824 zł0.00012821 zł1,531 -
Jun-06 2023 zł0.00012823 zł0.00012817 zł0.00014182 zł0.00014182 zł227 -
Jun-05 2023 zł0.00014182 zł0.00014182 zł0.00014182 zł0.00014182 - -
Jun-04 2023 zł0.00014182 zł0.00014182 zł0.00014182 zł0.00014182 - -

Historical and market price analysis of BrightyPad (BYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 261 days, from day 08-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01847 PLN.