Market Cap CA$3.50T 2.89%
Volume 24h CA$135.42B -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
BrightyPad BYP

BrightyPad (BYP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-18 2023 CA$0.00003243 CA$0.00003243 CA$0.00003243 CA$0.00003243 - -
Jun-17 2023 CA$0.00003243 CA$0.00003243 CA$0.00003243 CA$0.00003243 - -
Jun-16 2023 CA$0.00003243 CA$0.00003243 CA$0.00003243 CA$0.00003243 - -
Jun-15 2023 CA$0.00003243 CA$0.00003243 CA$0.00003243 CA$0.00003243 - -
Jun-14 2023 CA$0.00003243 CA$0.00003243 CA$0.00003243 CA$0.00003243 - -
Jun-13 2023 CA$0.00003243 CA$0.00003243 CA$0.00003243 CA$0.00003243 - -
Jun-12 2023 CA$0.00003243 CA$0.00003067 CA$0.00003311 CA$0.00003267 - -
Jun-11 2023 CA$0.00003269 CA$0.00003248 CA$0.00003322 CA$0.00003322 CA$3 -
Jun-10 2023 CA$0.00003322 CA$0.00003234 CA$0.00003623 CA$0.00003623 - -
Jun-09 2023 CA$0.00003623 CA$0.00003617 CA$0.00003776 CA$0.00003776 CA$149 -
Jun-08 2023 CA$0.00003776 CA$0.00003668 CA$0.00003783 CA$0.0000369 - -
Jun-07 2023 CA$0.00003692 CA$0.00003669 CA$0.00004366 CA$0.00004365 CA$521 -
Jun-06 2023 CA$0.00004365 CA$0.00004363 CA$0.00004828 CA$0.00004828 CA$77 -
Jun-05 2023 CA$0.00004828 CA$0.00004828 CA$0.00004828 CA$0.00004828 - -
Jun-04 2023 CA$0.00004828 CA$0.00004828 CA$0.00004828 CA$0.00004828 - -

Historical and market price analysis of BrightyPad (BYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 261 days, from day 08-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.