Market Cap AU$3.80T 2.33%
Volume 24h AU$148.66B -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
BrightyPad BYP

BrightyPad (BYP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-18 2023 AU$0.00003585 AU$0.00003585 AU$0.00003585 AU$0.00003585 - -
Jun-17 2023 AU$0.00003585 AU$0.00003585 AU$0.00003585 AU$0.00003585 - -
Jun-16 2023 AU$0.00003585 AU$0.00003585 AU$0.00003585 AU$0.00003585 - -
Jun-15 2023 AU$0.00003585 AU$0.00003585 AU$0.00003585 AU$0.00003585 - -
Jun-14 2023 AU$0.00003585 AU$0.00003585 AU$0.00003585 AU$0.00003585 - -
Jun-13 2023 AU$0.00003585 AU$0.00003585 AU$0.00003585 AU$0.00003585 - -
Jun-12 2023 AU$0.00003585 AU$0.00003391 AU$0.00003659 AU$0.00003611 - -
Jun-11 2023 AU$0.00003614 AU$0.0000359 AU$0.00003672 AU$0.00003672 AU$4 -
Jun-10 2023 AU$0.00003672 AU$0.00003574 AU$0.00004005 AU$0.00004005 - -
Jun-09 2023 AU$0.00004005 AU$0.00003998 AU$0.00004174 AU$0.00004174 AU$165 -
Jun-08 2023 AU$0.00004174 AU$0.00004054 AU$0.00004182 AU$0.00004079 - -
Jun-07 2023 AU$0.00004081 AU$0.00004056 AU$0.00004826 AU$0.00004825 AU$576 -
Jun-06 2023 AU$0.00004826 AU$0.00004823 AU$0.00005337 AU$0.00005337 AU$85 -
Jun-05 2023 AU$0.00005337 AU$0.00005337 AU$0.00005337 AU$0.00005337 - -
Jun-04 2023 AU$0.00005337 AU$0.00005337 AU$0.00005337 AU$0.00005337 - -

Historical and market price analysis of BrightyPad (BYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 261 days, from day 08-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51234 AUD.