Market Cap R46.36T 2.1%
Volume 24h R1.83T -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
BrightyPad BYP

BrightyPad (BYP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-18 2023 R0.00043841 R0.00043841 R0.00043841 R0.00043841 - -
Jun-17 2023 R0.00043841 R0.00043841 R0.00043841 R0.00043841 - -
Jun-16 2023 R0.00043841 R0.00043841 R0.00043841 R0.00043841 - -
Jun-15 2023 R0.00043841 R0.00043841 R0.00043841 R0.00043841 - -
Jun-14 2023 R0.00043841 R0.00043841 R0.00043841 R0.00043841 - -
Jun-13 2023 R0.00043841 R0.00043841 R0.00043841 R0.00043841 - -
Jun-12 2023 R0.00043841 R0.00041463 R0.00044749 R0.00044158 - -
Jun-11 2023 R0.00044191 R0.00043905 R0.000449 R0.000449 R44 -
Jun-10 2023 R0.000449 R0.00043708 R0.0004897 R0.0004897 - -
Jun-09 2023 R0.00048974 R0.00048884 R0.00051041 R0.00051041 R2,017 -
Jun-08 2023 R0.00051041 R0.00049573 R0.0005114 R0.00049881 - -
Jun-07 2023 R0.00049898 R0.00049593 R0.00059011 R0.00058998 R7,045 -
Jun-06 2023 R0.00059006 R0.00058978 R0.00065258 R0.00065258 R1,044 -
Jun-05 2023 R0.00065258 R0.00065258 R0.00065258 R0.00065258 - -
Jun-04 2023 R0.00065258 R0.00065258 R0.00065258 R0.00065258 - -

Historical and market price analysis of BrightyPad (BYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 261 days, from day 08-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.49082 ZAR.