Cap Mercado Rp38,678.58T
4.87%
Volumen 24h Rp2,329.64T
-23.71%
BTC % 50.37%
0.77%
ETH % 15.29%
-1.11%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-18 2023 | Rp0.37888 | Rp0.37888 | Rp0.37888 | Rp0.37888 | - | - |
Jun-17 2023 | Rp0.37888 | Rp0.37888 | Rp0.37888 | Rp0.37888 | - | - |
Jun-16 2023 | Rp0.37888 | Rp0.37888 | Rp0.37888 | Rp0.37888 | - | - |
Jun-15 2023 | Rp0.37888 | Rp0.37888 | Rp0.37888 | Rp0.37888 | - | - |
Jun-14 2023 | Rp0.37888 | Rp0.37888 | Rp0.37888 | Rp0.37888 | - | - |
Jun-13 2023 | Rp0.37888 | Rp0.37888 | Rp0.37888 | Rp0.37888 | - | - |
Jun-12 2023 | Rp0.37888 | Rp0.358333 | Rp0.386725 | Rp0.381624 | - | - |
Jun-11 2023 | Rp0.381909 | Rp0.379435 | Rp0.388034 | Rp0.388034 | Rp38,192 | - |
Jun-10 2023 | Rp0.388034 | Rp0.377729 | Rp0.423205 | Rp0.423205 | - | - |
Jun-09 2023 | Rp0.423246 | Rp0.422461 | Rp0.441106 | Rp0.441106 | Rp1,743,251 | - |
Jun-08 2023 | Rp0.441106 | Rp0.428417 | Rp0.441957 | Rp0.431079 | - | - |
Jun-07 2023 | Rp0.431228 | Rp0.42859 | Rp0.509978 | Rp0.509871 | Rp6,088,354 | - |
Jun-06 2023 | Rp0.509941 | Rp0.509696 | Rp0.563965 | Rp0.563965 | Rp901,907 | - |
Jun-05 2023 | Rp0.563965 | Rp0.563965 | Rp0.563965 | Rp0.563965 | - | - |
Jun-04 2023 | Rp0.563965 | Rp0.563965 | Rp0.563969 | Rp0.563969 | - | - |
Análisis de precios históricos y de mercado de BrightyPad (BYP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 261 días, desde el día 16-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15979.93197 IDR.