Cap Mercado ₨681.18T
4.67%
Volumen 24h ₨41.48T
-1.54%
BTC % 50.52%
1.12%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jun-18 2023 | ₨0.00660316 | ₨0.00660316 | ₨0.00660316 | ₨0.00660316 | - | - |
Jun-17 2023 | ₨0.00660316 | ₨0.00660316 | ₨0.00660316 | ₨0.00660316 | - | - |
Jun-16 2023 | ₨0.00660316 | ₨0.00660316 | ₨0.00660316 | ₨0.00660316 | - | - |
Jun-15 2023 | ₨0.00660316 | ₨0.00660316 | ₨0.00660316 | ₨0.00660316 | - | - |
Jun-14 2023 | ₨0.00660316 | ₨0.00660316 | ₨0.00660316 | ₨0.00660316 | - | - |
Jun-13 2023 | ₨0.00660316 | ₨0.00660316 | ₨0.00660316 | ₨0.00660316 | - | - |
Jun-12 2023 | ₨0.00660316 | ₨0.00624507 | ₨0.00673989 | ₨0.006651 | - | - |
Jun-11 2023 | ₨0.00665595 | ₨0.00661284 | ₨0.0067627 | ₨0.0067627 | ₨666 | - |
Jun-10 2023 | ₨0.0067627 | ₨0.0065831 | ₨0.00737567 | ₨0.00737567 | - | - |
Jun-09 2023 | ₨0.00737638 | ₨0.00736271 | ₨0.00768765 | ₨0.00768765 | ₨30,382 | - |
Jun-08 2023 | ₨0.00768765 | ₨0.00746651 | ₨0.00770247 | ₨0.0075129 | - | - |
Jun-07 2023 | ₨0.0075155 | ₨0.00746952 | ₨0.00888796 | ₨0.00888609 | ₨106,109 | - |
Jun-06 2023 | ₨0.00888731 | ₨0.00888304 | ₨0.00982885 | ₨0.00982885 | ₨15,719 | - |
Jun-05 2023 | ₨0.00982885 | ₨0.00982885 | ₨0.00982885 | ₨0.00982885 | - | - |
Jun-04 2023 | ₨0.00982885 | ₨0.00982885 | ₨0.00982892 | ₨0.00982892 | - | - |
Análisis de precios históricos y de mercado de BrightyPad (BYP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 261 días, desde el día 17-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.