Market Cap zł9.91T 0.77%
Volume 24h zł436.08B -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Bridge Oracle BRG

Bridge Oracle (BRG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.00518711 zł0.00503591 zł0.00560411 zł0.00550921 zł2,690,562 zł41,508,190
May-03 2024 zł0.00541905 zł0.003453 zł0.00547053 zł0.00345605 zł4,486,007 zł43,364,221
May-02 2024 zł0.00345264 zł0.00314914 zł0.00345648 zł0.00319257 zł2,501,247 zł27,628,669
May-01 2024 zł0.00313671 zł0.00261773 zł0.00354497 zł0.00350238 zł3,816,376 zł25,100,509
Apr-30 2024 zł0.00348628 zł0.00326213 zł0.00448484 zł0.00444449 zł3,007,590 zł27,897,846
Apr-29 2024 zł0.00440529 zł0.00424321 zł0.00443914 zł0.00443914 zł1,681,735 zł35,251,890
Apr-28 2024 zł0.00442451 zł0.00442451 zł0.00467242 zł0.00443404 zł1,379,293 zł35,405,724
Apr-27 2024 zł0.00452466 zł0.00430262 zł0.00461227 zł0.004443 zł2,454,564 zł36,207,120
Apr-26 2024 zł0.00506648 zł0.00506648 zł0.00560691 zł0.00541386 zł2,013,429 zł40,542,868
Apr-25 2024 zł0.00538906 zł0.00529932 zł0.00578896 zł0.00578896 zł2,984,989 zł43,124,231
Apr-24 2024 zł0.00588976 zł0.00588976 zł0.00672613 zł0.00672613 zł2,971,056 zł47,130,888
Apr-23 2024 zł0.00626636 zł0.00621313 zł0.00645546 zł0.00637571 zł2,425,323 zł50,144,483
Apr-22 2024 zł0.00641962 zł0.0059546 zł0.00648442 zł0.0059546 zł2,407,660 zł51,370,883
Apr-21 2024 zł0.00598346 zł0.00589328 zł0.00725994 zł0.00682399 zł2,225,997 zł47,880,719
Apr-20 2024 zł0.00715742 zł0.00642985 zł0.00733067 zł0.00648831 zł3,027,110 zł57,274,899

Historical and market price analysis of Bridge Oracle (BRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1236 days, from day 12-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.