Market Cap Bs.89.77T 0.49%
Volume 24h Bs.3.92T -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 56 Seconds ago
Bridge Oracle BRG

Bridge Oracle (BRG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.047047 Bs.0.045676 Bs.0.050829 Bs.0.049968 Bs.24,403,578 Bs.376,481,998
May-03 2024 Bs.0.049151 Bs.0.031319 Bs.0.049618 Bs.0.031346 Bs.40,688,378 Bs.393,316,323
May-02 2024 Bs.0.031315 Bs.0.028562 Bs.0.03135 Bs.0.028956 Bs.22,686,475 Bs.250,593,835
May-01 2024 Bs.0.02845 Bs.0.023743 Bs.0.032153 Bs.0.031766 Bs.34,614,778 Bs.227,663,261
Apr-30 2024 Bs.0.03162 Bs.0.029587 Bs.0.040677 Bs.0.040311 Bs.27,279,038 Bs.253,035,289
Apr-29 2024 Bs.0.039956 Bs.0.038486 Bs.0.040263 Bs.0.040263 Bs.15,253,446 Bs.319,736,948
Apr-28 2024 Bs.0.04013 Bs.0.04013 Bs.0.042379 Bs.0.040217 Bs.12,510,275 Bs.321,132,231
Apr-27 2024 Bs.0.041039 Bs.0.039025 Bs.0.041833 Bs.0.040298 Bs.22,263,053 Bs.328,400,950
Apr-26 2024 Bs.0.045953 Bs.0.045953 Bs.0.050855 Bs.0.049104 Bs.18,261,929 Bs.367,726,471
Apr-25 2024 Bs.0.048879 Bs.0.048065 Bs.0.052506 Bs.0.052506 Bs.27,074,047 Bs.391,139,601
Apr-24 2024 Bs.0.05342 Bs.0.05342 Bs.0.061006 Bs.0.061006 Bs.26,947,674 Bs.427,480,244
Apr-23 2024 Bs.0.056836 Bs.0.056353 Bs.0.058551 Bs.0.057828 Bs.21,997,838 Bs.454,813,746
Apr-22 2024 Bs.0.058226 Bs.0.054008 Bs.0.058814 Bs.0.054008 Bs.21,837,636 Bs.465,937,268
Apr-21 2024 Bs.0.05427 Bs.0.053452 Bs.0.065848 Bs.0.061894 Bs.20,189,935 Bs.434,281,252
Apr-20 2024 Bs.0.064918 Bs.0.058319 Bs.0.066489 Bs.0.058849 Bs.27,456,084 Bs.519,487,087

Historical and market price analysis of Bridge Oracle (BRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1236 days, from day 12-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.