Cap Mercado Bs.91.72T
2.24%
Volumen 24h Bs.3.94T
-37.25%
BTC % 49.98%
-1.28%
ETH % 14.9%
-2.01%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-04 2024 | Bs.0.047047 | Bs.0.045676 | Bs.0.050829 | Bs.0.049968 | Bs.24,403,578 | Bs.376,481,998 |
May-03 2024 | Bs.0.049151 | Bs.0.031319 | Bs.0.049618 | Bs.0.031346 | Bs.40,688,378 | Bs.393,316,323 |
May-02 2024 | Bs.0.031315 | Bs.0.028562 | Bs.0.03135 | Bs.0.028956 | Bs.22,686,475 | Bs.250,593,835 |
May-01 2024 | Bs.0.02845 | Bs.0.023743 | Bs.0.032153 | Bs.0.031766 | Bs.34,614,778 | Bs.227,663,261 |
Apr-30 2024 | Bs.0.03162 | Bs.0.029587 | Bs.0.040677 | Bs.0.040311 | Bs.27,279,038 | Bs.253,035,289 |
Apr-29 2024 | Bs.0.039956 | Bs.0.038486 | Bs.0.040263 | Bs.0.040263 | Bs.15,253,446 | Bs.319,736,948 |
Apr-28 2024 | Bs.0.04013 | Bs.0.04013 | Bs.0.042379 | Bs.0.040217 | Bs.12,510,275 | Bs.321,132,231 |
Apr-27 2024 | Bs.0.041039 | Bs.0.039025 | Bs.0.041833 | Bs.0.040298 | Bs.22,263,053 | Bs.328,400,950 |
Apr-26 2024 | Bs.0.045953 | Bs.0.045953 | Bs.0.050855 | Bs.0.049104 | Bs.18,261,929 | Bs.367,726,471 |
Apr-25 2024 | Bs.0.048879 | Bs.0.048065 | Bs.0.052506 | Bs.0.052506 | Bs.27,074,047 | Bs.391,139,601 |
Apr-24 2024 | Bs.0.05342 | Bs.0.05342 | Bs.0.061006 | Bs.0.061006 | Bs.26,947,674 | Bs.427,480,244 |
Apr-23 2024 | Bs.0.056836 | Bs.0.056353 | Bs.0.058551 | Bs.0.057828 | Bs.21,997,838 | Bs.454,813,746 |
Apr-22 2024 | Bs.0.058226 | Bs.0.054008 | Bs.0.058814 | Bs.0.054008 | Bs.21,837,636 | Bs.465,937,268 |
Apr-21 2024 | Bs.0.05427 | Bs.0.053452 | Bs.0.065848 | Bs.0.061894 | Bs.20,189,935 | Bs.434,281,252 |
Apr-20 2024 | Bs.0.064918 | Bs.0.058319 | Bs.0.066489 | Bs.0.058849 | Bs.27,456,084 | Bs.519,487,087 |
Análisis de precios históricos y de mercado de Bridge Oracle (BRG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1236 días, desde el día 16-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.