Cap Mercado MX$42.23T
2.72%
Volumen 24h MX$2.01T
-23.65%
BTC % 50.69%
0.59%
ETH % 15.15%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.022874 | MX$0.014575 | MX$0.023091 | MX$0.014588 | MX$18,936,068 | MX$183,046,492 |
May-02 2024 | MX$0.014574 | MX$0.013292 | MX$0.01459 | MX$0.013476 | MX$10,558,117 | MX$116,624,508 |
May-01 2024 | MX$0.01324 | MX$0.011049 | MX$0.014963 | MX$0.014784 | MX$16,109,460 | MX$105,952,789 |
Apr-30 2024 | MX$0.014716 | MX$0.013769 | MX$0.018931 | MX$0.01876 | MX$12,695,462 | MX$117,760,742 |
Apr-29 2024 | MX$0.018595 | MX$0.017911 | MX$0.018738 | MX$0.018738 | MX$7,098,840 | MX$148,803,198 |
Apr-28 2024 | MX$0.018676 | MX$0.018676 | MX$0.019722 | MX$0.018716 | MX$5,822,189 | MX$149,452,552 |
Apr-27 2024 | MX$0.019099 | MX$0.018161 | MX$0.019469 | MX$0.018754 | MX$10,361,059 | MX$152,835,360 |
Apr-26 2024 | MX$0.021386 | MX$0.021386 | MX$0.023667 | MX$0.022852 | MX$8,498,966 | MX$171,137,165 |
Apr-25 2024 | MX$0.022748 | MX$0.022369 | MX$0.024436 | MX$0.024436 | MX$12,600,060 | MX$182,033,462 |
Apr-24 2024 | MX$0.024861 | MX$0.024861 | MX$0.028391 | MX$0.028391 | MX$12,541,247 | MX$198,946,127 |
Apr-23 2024 | MX$0.026451 | MX$0.026226 | MX$0.027249 | MX$0.026912 | MX$10,237,630 | MX$211,666,936 |
Apr-22 2024 | MX$0.027098 | MX$0.025135 | MX$0.027371 | MX$0.025135 | MX$10,163,073 | MX$216,843,740 |
Apr-21 2024 | MX$0.025257 | MX$0.024876 | MX$0.030645 | MX$0.028805 | MX$9,396,246 | MX$202,111,265 |
Apr-20 2024 | MX$0.030212 | MX$0.027141 | MX$0.030943 | MX$0.027388 | MX$12,777,857 | MX$241,765,427 |
Apr-19 2024 | MX$0.026439 | MX$0.024472 | MX$0.026582 | MX$0.026582 | MX$19,111,984 | MX$211,576,013 |
Análisis de precios históricos y de mercado de Bridge Oracle (BRG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1235 días, desde el día 16-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.