Cap Mercado R$12.51T
0.75%
Volumen 24h R$560.20B
-34.08%
BTC % 50.73%
0.45%
ETH % 15.14%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$0.00683744 | R$0.00435679 | R$0.00690239 | R$0.00436064 | R$5,660,177 | R$54,714,398 |
May-02 2024 | R$0.00435634 | R$0.0039734 | R$0.00436118 | R$0.00402819 | R$3,155,925 | R$34,860,213 |
May-01 2024 | R$0.00395771 | R$0.0033029 | R$0.00447284 | R$0.00441909 | R$4,815,276 | R$31,670,331 |
Apr-30 2024 | R$0.00439878 | R$0.00411597 | R$0.00565871 | R$0.00560779 | R$3,794,798 | R$35,199,845 |
Apr-29 2024 | R$0.00555833 | R$0.00535383 | R$0.00560104 | R$0.00560104 | R$2,121,913 | R$44,478,740 |
Apr-28 2024 | R$0.00558259 | R$0.00558259 | R$0.00589538 | R$0.00559462 | R$1,740,310 | R$44,672,839 |
Apr-27 2024 | R$0.00570895 | R$0.00542879 | R$0.00581948 | R$0.00560591 | R$3,097,023 | R$45,683,993 |
Apr-26 2024 | R$0.00639259 | R$0.00639259 | R$0.00707447 | R$0.00683089 | R$2,540,425 | R$51,154,583 |
Apr-25 2024 | R$0.0067996 | R$0.00668637 | R$0.00730416 | R$0.00730416 | R$3,766,282 | R$54,411,593 |
Apr-24 2024 | R$0.00743135 | R$0.00743135 | R$0.00848664 | R$0.00848664 | R$3,748,702 | R$59,466,955 |
Apr-23 2024 | R$0.00790652 | R$0.00783936 | R$0.00814511 | R$0.00804449 | R$3,060,128 | R$63,269,330 |
Apr-22 2024 | R$0.00809989 | R$0.00751316 | R$0.00818165 | R$0.00751316 | R$3,037,843 | R$64,816,728 |
Apr-21 2024 | R$0.00754958 | R$0.0074358 | R$0.00916016 | R$0.00861011 | R$2,808,630 | R$60,413,046 |
Apr-20 2024 | R$0.00903081 | R$0.00811281 | R$0.00924941 | R$0.00818656 | R$3,819,427 | R$72,266,065 |
Apr-19 2024 | R$0.00790312 | R$0.00731497 | R$0.00794581 | R$0.00794581 | R$5,712,760 | R$63,242,152 |
Análisis de precios históricos y de mercado de Bridge Oracle (BRG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1235 días, desde el día 17-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.