Cap Mercado ₨683.49T
0.07%
Volumen 24h ₨31.00T
-33.22%
BTC % 50.82%
0.51%
ETH % 15.12%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-03 2024 | ₨0.375402 | ₨0.239205 | ₨0.378968 | ₨0.239416 | ₨310,765,767 | ₨3,004,033,477 |
May-02 2024 | ₨0.23918 | ₨0.218155 | ₨0.239445 | ₨0.221163 | ₨173,272,573 | ₨1,913,961,423 |
May-01 2024 | ₨0.217294 | ₨0.181342 | ₨0.245576 | ₨0.242625 | ₨264,377,413 | ₨1,738,824,492 |
Apr-30 2024 | ₨0.24151 | ₨0.225982 | ₨0.310685 | ₨0.307889 | ₨208,349,208 | ₨1,932,608,525 |
Apr-29 2024 | ₨0.305174 | ₨0.293946 | ₨0.307519 | ₨0.307519 | ₨116,501,296 | ₨2,442,056,018 |
Apr-28 2024 | ₨0.306506 | ₨0.306506 | ₨0.323679 | ₨0.307166 | ₨95,549,775 | ₨2,452,712,775 |
Apr-27 2024 | ₨0.313443 | ₨0.298062 | ₨0.319512 | ₨0.307786 | ₨170,038,599 | ₨2,508,229,100 |
Apr-26 2024 | ₨0.350978 | ₨0.350978 | ₨0.388415 | ₨0.375042 | ₨139,479,202 | ₨2,808,585,774 |
Apr-25 2024 | ₨0.373324 | ₨0.367108 | ₨0.401027 | ₨0.401027 | ₨206,783,544 | ₨2,987,408,314 |
Apr-24 2024 | ₨0.40801 | ₨0.40801 | ₨0.465949 | ₨0.465949 | ₨205,818,346 | ₨3,264,967,374 |
Apr-23 2024 | ₨0.434098 | ₨0.430411 | ₨0.447198 | ₨0.441674 | ₨168,012,965 | ₨3,473,732,563 |
Apr-22 2024 | ₨0.444715 | ₨0.412501 | ₨0.449204 | ₨0.412501 | ₨166,789,390 | ₨3,558,690,725 |
Apr-21 2024 | ₨0.414501 | ₨0.408254 | ₨0.502928 | ₨0.472728 | ₨154,204,741 | ₨3,316,911,454 |
Apr-20 2024 | ₨0.495826 | ₨0.445425 | ₨0.507828 | ₨0.449474 | ₨209,701,428 | ₨3,967,688,362 |
Apr-19 2024 | ₨0.433912 | ₨0.40162 | ₨0.436256 | ₨0.436256 | ₨313,652,779 | ₨3,472,240,399 |
Análisis de precios históricos y de mercado de Bridge Oracle (BRG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1235 días, desde el día 17-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.