Cap Mercado CN¥18.08T
1.66%
Volumen 24h CN¥781.89B
-37.14%
BTC % 50.35%
-0.49%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-04 2024 | CN¥0.0093378 | CN¥0.0090656 | CN¥0.010088 | CN¥0.00991763 | CN¥4,843,526 | CN¥74,722,671 |
May-03 2024 | CN¥0.00975534 | CN¥0.00621607 | CN¥0.009848 | CN¥0.00622155 | CN¥8,075,670 | CN¥78,063,882 |
May-02 2024 | CN¥0.00621542 | CN¥0.00566906 | CN¥0.00622232 | CN¥0.00574724 | CN¥4,502,723 | CN¥49,736,882 |
May-01 2024 | CN¥0.00564668 | CN¥0.00471242 | CN¥0.00638163 | CN¥0.00630495 | CN¥6,870,205 | CN¥45,185,711 |
Apr-30 2024 | CN¥0.00627598 | CN¥0.00587247 | CN¥0.00807357 | CN¥0.00800093 | CN¥5,414,237 | CN¥50,221,452 |
Apr-29 2024 | CN¥0.00793036 | CN¥0.0076386 | CN¥0.0079913 | CN¥0.0079913 | CN¥3,027,444 | CN¥63,460,136 |
Apr-28 2024 | CN¥0.00796497 | CN¥0.00796497 | CN¥0.00841125 | CN¥0.00798213 | CN¥2,482,990 | CN¥63,737,066 |
Apr-27 2024 | CN¥0.00814526 | CN¥0.00774554 | CN¥0.00830296 | CN¥0.00799825 | CN¥4,418,683 | CN¥65,179,733 |
Apr-26 2024 | CN¥0.00912064 | CN¥0.00912064 | CN¥0.010093 | CN¥0.00974598 | CN¥3,624,556 | CN¥72,984,908 |
Apr-25 2024 | CN¥0.00970135 | CN¥0.0095398 | CN¥0.010421 | CN¥0.010421 | CN¥5,373,551 | CN¥77,631,854 |
Apr-24 2024 | CN¥0.010602 | CN¥0.010602 | CN¥0.012108 | CN¥0.012108 | CN¥5,348,469 | CN¥84,844,603 |
Apr-23 2024 | CN¥0.01128 | CN¥0.011184 | CN¥0.011621 | CN¥0.011477 | CN¥4,366,045 | CN¥90,269,649 |
Apr-22 2024 | CN¥0.011556 | CN¥0.010719 | CN¥0.011673 | CN¥0.010719 | CN¥4,334,248 | CN¥92,477,402 |
Apr-21 2024 | CN¥0.010771 | CN¥0.010609 | CN¥0.013069 | CN¥0.012284 | CN¥4,007,219 | CN¥86,194,440 |
Apr-20 2024 | CN¥0.012884 | CN¥0.011574 | CN¥0.013196 | CN¥0.01168 | CN¥5,449,376 | CN¥103,105,760 |
Análisis de precios históricos y de mercado de Bridge Oracle (BRG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 1236 días, desde el día 16-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2372 CNY.