Market Cap CN¥17.97T 2.53%
Volume 24h CN¥836.09B -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Bridge Oracle BRG

Bridge Oracle (BRG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.00975547 CN¥0.00621615 CN¥0.00984814 CN¥0.00622163 CN¥8,075,781 CN¥78,064,960
May-02 2024 CN¥0.00621551 CN¥0.00566914 CN¥0.00622241 CN¥0.00574732 CN¥4,502,785 CN¥49,737,569
May-01 2024 CN¥0.00564676 CN¥0.00471249 CN¥0.00638172 CN¥0.00630504 CN¥6,870,300 CN¥45,186,336
Apr-30 2024 CN¥0.00627606 CN¥0.00587255 CN¥0.00807369 CN¥0.00800104 CN¥5,414,311 CN¥50,222,146
Apr-29 2024 CN¥0.00793047 CN¥0.0076387 CN¥0.00799141 CN¥0.00799141 CN¥3,027,486 CN¥63,461,013
Apr-28 2024 CN¥0.00796508 CN¥0.00796508 CN¥0.00841136 CN¥0.00798224 CN¥2,483,025 CN¥63,737,947
Apr-27 2024 CN¥0.00814537 CN¥0.00774565 CN¥0.00830308 CN¥0.00799836 CN¥4,418,745 CN¥65,180,634
Apr-26 2024 CN¥0.00912076 CN¥0.00912076 CN¥0.010093 CN¥0.00974612 CN¥3,624,606 CN¥72,985,917
Apr-25 2024 CN¥0.00970148 CN¥0.00953993 CN¥0.010421 CN¥0.010421 CN¥5,373,625 CN¥77,632,927
Apr-24 2024 CN¥0.010602 CN¥0.010602 CN¥0.012108 CN¥0.012108 CN¥5,348,543 CN¥84,845,775
Apr-23 2024 CN¥0.01128 CN¥0.011184 CN¥0.011621 CN¥0.011477 CN¥4,366,105 CN¥90,270,897
Apr-22 2024 CN¥0.011556 CN¥0.010719 CN¥0.011673 CN¥0.010719 CN¥4,334,308 CN¥92,478,680
Apr-21 2024 CN¥0.010771 CN¥0.010609 CN¥0.013069 CN¥0.012284 CN¥4,007,275 CN¥86,195,631
Apr-20 2024 CN¥0.012884 CN¥0.011575 CN¥0.013196 CN¥0.01168 CN¥5,449,451 CN¥103,107,185
Apr-19 2024 CN¥0.011275 CN¥0.010436 CN¥0.011336 CN¥0.011336 CN¥8,150,805 CN¥90,232,120

Historical and market price analysis of Bridge Oracle (BRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1235 days, from day 12-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.