Market Cap AR$2,164.81T 0.77%
Volume 24h AR$95.26T -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 44 Seconds ago
Bridge Oracle BRG

Bridge Oracle (BRG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$1.1331 AR$1.1001 AR$1.2242 AR$1.2035 AR$587,767,345 AR$9,067,679,648
May-03 2024 AR$1.1838 AR$0.754327 AR$1.1950 AR$0.754992 AR$979,991,544 AR$9,473,139,319
May-02 2024 AR$0.754248 AR$0.687947 AR$0.755086 AR$0.697434 AR$546,410,430 AR$6,035,626,218
May-01 2024 AR$0.685231 AR$0.571858 AR$0.774419 AR$0.765113 AR$833,707,110 AR$5,483,336,585
Apr-30 2024 AR$0.761597 AR$0.71263 AR$0.979737 AR$0.970922 AR$657,023,662 AR$6,094,429,356
Apr-29 2024 AR$0.962359 AR$0.926952 AR$0.969753 AR$0.969753 AR$367,383,724 AR$7,700,958,415
Apr-28 2024 AR$0.966558 AR$0.966558 AR$1.0207 AR$0.968641 AR$301,313,663 AR$7,734,564,214
Apr-27 2024 AR$0.988436 AR$0.93993 AR$1.0075 AR$0.970596 AR$536,212,181 AR$7,909,633,460
Apr-26 2024 AR$1.1068 AR$1.1068 AR$1.2248 AR$1.1826 AR$439,843,937 AR$8,856,800,207
Apr-25 2024 AR$1.1772 AR$1.1576 AR$1.2646 AR$1.2646 AR$652,086,383 AR$9,420,712,311
Apr-24 2024 AR$1.2866 AR$1.2866 AR$1.4693 AR$1.4693 AR$649,042,656 AR$10,295,987,392
Apr-23 2024 AR$1.3689 AR$1.3572 AR$1.4102 AR$1.3928 AR$529,824,396 AR$10,954,322,838
Apr-22 2024 AR$1.4023 AR$1.3008 AR$1.4165 AR$1.3008 AR$525,965,886 AR$11,222,236,131
Apr-21 2024 AR$1.3071 AR$1.2874 AR$1.5859 AR$1.4907 AR$486,280,532 AR$10,459,791,661
Apr-20 2024 AR$1.5635 AR$1.4046 AR$1.6014 AR$1.4174 AR$661,287,851 AR$12,511,999,254

Historical and market price analysis of Bridge Oracle (BRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1236 days, from day 12-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.