Market Cap Tk271.82T 2.63%
Volume 24h Tk12.52T -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Bridge Oracle BRG

Bridge Oracle (BRG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.147525 Tk0.094002 Tk0.148926 Tk0.094085 Tk122,124,207 Tk1,180,520,006
May-02 2024 Tk0.093992 Tk0.08573 Tk0.094097 Tk0.086912 Tk68,092,363 Tk752,145,330
May-01 2024 Tk0.085391 Tk0.071263 Tk0.096506 Tk0.095346 Tk103,894,590 Tk683,320,315
Apr-30 2024 Tk0.094908 Tk0.088806 Tk0.122092 Tk0.120994 Tk81,876,720 Tk759,473,237
Apr-29 2024 Tk0.119926 Tk0.115514 Tk0.120848 Tk0.120848 Tk45,782,483 Tk959,675,053
Apr-28 2024 Tk0.12045 Tk0.12045 Tk0.127199 Tk0.120709 Tk37,548,989 Tk963,862,927
Apr-27 2024 Tk0.123176 Tk0.117131 Tk0.125561 Tk0.120953 Tk66,821,482 Tk985,679,639
Apr-26 2024 Tk0.137926 Tk0.137926 Tk0.152639 Tk0.147383 Tk54,812,301 Tk1,103,713,298
Apr-25 2024 Tk0.146708 Tk0.144265 Tk0.157594 Tk0.157594 Tk81,261,448 Tk1,173,986,678
Apr-24 2024 Tk0.160339 Tk0.160339 Tk0.183108 Tk0.183108 Tk80,882,146 Tk1,283,061,369
Apr-23 2024 Tk0.170591 Tk0.169142 Tk0.175739 Tk0.173568 Tk66,025,451 Tk1,365,101,560
Apr-22 2024 Tk0.174763 Tk0.162104 Tk0.176527 Tk0.162104 Tk65,544,613 Tk1,398,488,275
Apr-21 2024 Tk0.16289 Tk0.160435 Tk0.19764 Tk0.185772 Tk60,599,119 Tk1,303,474,266
Apr-20 2024 Tk0.194849 Tk0.175042 Tk0.199565 Tk0.176633 Tk82,408,113 Tk1,559,215,476
Apr-19 2024 Tk0.170518 Tk0.157828 Tk0.171439 Tk0.171439 Tk123,258,740 Tk1,364,515,172

Historical and market price analysis of Bridge Oracle (BRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1235 days, from day 12-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.