Market Cap R45.49T 0.34%
Volume 24h R2.04T -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 11 Seconds ago
Bridge Oracle BRG

Bridge Oracle (BRG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.024949 R0.015897 R0.025186 R0.015911 R20,653,370 R199,646,878
May-02 2024 R0.015895 R0.014498 R0.015913 R0.014698 R11,515,627 R127,201,120
May-01 2024 R0.014441 R0.012051 R0.01632 R0.016124 R17,570,418 R115,561,589
Apr-30 2024 R0.01605 R0.015018 R0.020648 R0.020462 R13,846,806 R128,440,399
Apr-29 2024 R0.020281 R0.019535 R0.020437 R0.020437 R7,742,630 R162,298,078
Apr-28 2024 R0.02037 R0.02037 R0.021511 R0.020414 R6,350,200 R163,006,322
Apr-27 2024 R0.020831 R0.019809 R0.021234 R0.020455 R11,300,698 R166,695,915
Apr-26 2024 R0.023325 R0.023325 R0.025813 R0.024925 R9,269,733 R186,657,501
Apr-25 2024 R0.024811 R0.024397 R0.026652 R0.026652 R13,742,753 R198,541,977
Apr-24 2024 R0.027116 R0.027116 R0.030966 R0.030966 R13,678,606 R216,988,442
Apr-23 2024 R0.02885 R0.028604 R0.02972 R0.029353 R11,166,075 R230,862,894
Apr-22 2024 R0.029555 R0.027414 R0.029853 R0.027414 R11,084,757 R236,509,180
Apr-21 2024 R0.027547 R0.027132 R0.033424 R0.031417 R10,248,386 R220,440,625
Apr-20 2024 R0.032952 R0.029602 R0.03375 R0.029871 R13,936,674 R263,691,001
Apr-19 2024 R0.028837 R0.026691 R0.028993 R0.028993 R20,845,240 R230,763,725

Historical and market price analysis of Bridge Oracle (BRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1235 days, from day 12-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.